Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.6935.67 15 082
16:4935.6635.67 487
16:4935.6635.67 100
16:4935.6635.67 66
16:4935.6635.67 551
16:4935.6635.67 113
16:4935.6635.67 100
16:4935.6635.67 224
16:4835.6635.67 100
16:4835.6635.67 312
16:4835.6635.67 798
16:4835.6635.67 125
16:4435.6935.67 834
16:4435.6835.67 94
16:4235.6835.67 950
16:4235.6835.67 642
16:4235.6835.67 6
16:4235.6835.67 128
16:4235.6835.67 1 401
16:4235.6835.67 100
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 185.65m
 EPS - last reported 41.91
 EPS - TTM 33.59
 EY (Earnings Yield) 0.94
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 106.25
 Price/NAV 0.76
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.69
 Thursday's Close 35.80  
 Day's Move -0.11 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 438  
Yesterday's Volume Traded 419 686.00  
Yesterday's Value Traded R 14.97m  
Yesterday's Open 36.85
Yesterday's High 36.85
Yesterday's Low 35.57
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AEL23.520.00% 12.93.1%0.0
DTC35.69-0.31%106.3-0.2
EOH13.15-1.35%-1.0-1.0
AYO5.500.92%6.311.8%-
CTA0.78-2.50%10.45.4%-0.3
Software & Computer Services Index630.001.05%31.70.3%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-3.51%110.1
1 month-1.11%107.4
3 months+5.34%355.9
6 months+2.41%366.1
1 year+32.68%-14.2
2 years-37.39%-31.2
3 years-24.06%18.7
YTD+31.17%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 551 126.05 569 535.34 531 955.93
 Avg value per day 19.06m 19.87m 17.48m
 Avg volume per week 2.76m 2.76m 2.61m
 Avg value per week 95.28m 96.39m 85.74m
 Period High Price 37.97 37.97 37.97
 Period Low Price 28.00 28.00 25.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: