Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.5436.28 6 862
16:4936.4836.28 210
16:4936.4736.28 407
16:4936.3636.27 68
16:4936.4936.27 214
16:4936.4936.27 417
16:4936.4936.27 171
16:4936.4936.27 236
16:4936.5036.27 54
16:4936.4436.27 297
16:4936.4436.27 339
16:4936.4436.27 61
16:4936.4436.27 17
16:4936.4436.27 227
16:4936.4436.27 1 292
16:4936.4436.27 708
16:4836.3836.27 267
16:4836.3836.27 200
16:4836.3836.27 433
16:4836.4036.27 367
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.85bn
 Unissued Shares 185.20m
 EPS - last reported 74.80
 EPS - TTM 9.52
 EY (Earnings Yield) 0.26
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 383.82
 Price/NAV 0.75
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.54
 Friday's Close 36.35  
 Day's Move +0.19 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 519  
Yesterday's Volume Traded 238 277.00  
Yesterday's Value Traded R 8.65m  
Yesterday's Open 36.35
Yesterday's High 36.80
Yesterday's Low 35.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL28.522.89%15.92.5%0.0
DTC36.540.52%383.8-0.4
EOH20.86-5.22%-1.6-0.5
AYO9.000.00% 10.37.2%-
CTA0.790.00% 9.55.4%-0.5
Software & Computer Services Index675.202.41%30.40.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.5%378.2
1 month+1.5%378.2
3 months+10.23%-17.5
6 months+29.25%-14.9
1 year+71.63%-5.5
2 years-38.28%208.5
3 years-16.61%16.7
YTD+34.29%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 562 706.44 561 995.92 568 006.68
 Avg value per day 19.61m 18.44m 16.17m
 Avg volume per week 2.57m 2.66m 2.79m
 Avg value per week 89.65m 87.40m 79.34m
 Period High Price 37.79 37.79 37.79
 Period Low Price 30.30 28.18 21.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: