Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0734.7134.67 1 417
17:0034.7134.67 36 339
16:4934.6834.67 484
16:4934.6834.67 5 000
16:4934.5434.67 516
16:4934.5534.67 210
16:4834.6834.67 163
16:4834.6834.67 221
16:4834.6834.67 245
16:4834.6834.67 577
16:4834.6834.67 449
16:4834.6834.67 495
16:4834.6834.67 666
16:4834.6834.67 327
16:4834.6834.67 630
16:4834.6834.67 187
16:4834.6834.67 2 595
16:4834.6834.67 1 000
16:4834.6834.67 490
16:4834.5534.67 172
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.44bn
 Unissued Shares 185.65m
 EPS - last reported 74.80
 EPS - TTM 9.52
 EY (Earnings Yield) 0.27
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 364.6
 Price/NAV 0.75
More valuation data
DTC  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 34.71
 Thursday's Close 34.75  
 Day's Move -0.04 (-0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 942  
Friday's Volume Traded 514 539.00  
Friday's Value Traded R 17.84m  
Friday's Open 34.90
Friday's High 35.15
Friday's Low 33.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AEL23.160.70%12.93.1%0.0
DTC34.71-0.12%364.6-0.4
EOH13.532.73%-1.1-0.5
AYO5.600.00% 6.411.6%-
CTA0.785.41%9.45.4%-0.5
Software & Computer Services Index712.00-0.06%44.20.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.49%359.2
1 month-4.64%382.4
3 months-2.58%374.3
6 months+6.8%-17.2
1 year+60.25%-5.6
2 years-40.42%205.1
3 years-29.31%18.5
YTD+27.56%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 608 038.91 548 531.85 595 270.10
 Avg value per day 21.05m 18.90m 17.96m
 Avg volume per week 3.04m 2.74m 2.92m
 Avg value per week 105.25m 94.51m 88.09m
 Period High Price 37.00 37.79 37.79
 Period Low Price 28.00 28.00 21.73
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: