Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0234.4034.97 46
15:0234.4034.97 52
15:0234.3734.97 148
15:0234.3734.97 1 400
15:0234.3734.97 452
14:4734.3734.97 126
14:4734.3734.97 48
14:4734.3734.97 56
14:4734.3734.97 544
14:4734.3734.98 488
14:4734.3734.98 56
14:4734.3734.98 544
14:4734.3934.98 544
14:4734.3934.98 544
14:4734.3734.98 544
14:4734.4034.98 319
14:4734.4034.99 590
14:4734.4034.99 306
14:4734.4034.99 18
14:4734.3734.99 235
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.64bn
 Unissued Shares 180.80m
 EPS - last reported 74.80
 EPS - TTM 9.52
 EY (Earnings Yield) 0.27
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 366.07
 Price/NAV 0.75
More valuation data
DTC  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Last Trade 34.40
 Yesterday's Close 34.85  
 Day's Move -0.45 (-1.29%)
Best Bid Now 34.37  
 Best Bid Volume 1 482  
Best Offer Now 34.44  
 Best Offer Volume 2 378  
Trades 266  
Volume Traded 179 788.00  
Value Traded R 6.29m  
Open
High 35.55
Low
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
AEL24.000.63%13.43.0%0.0
DTC34.40-1.29%361.3-0.4
AYO10.99-8.42%12.55.9%-
EOH20.000.50%-1.6-0.5
CTA0.800.00% 8.05.3%-
Software & Computer Services Index605.86-2.26%31.20.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+8.91%-16.9
1 month+3.14%-17.8
3 months+17.5%-15.7
6 months+29.55%-14.2
1 year+52.12%-5.9
2 years-37.58%196.6
3 years-20.96%16.9
YTD+28.08%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 468 957.31 492 686.06 592 957.76
 Avg value per day 15.54m 15.08m 15.45m
 Avg volume per week 2.31m 2.35m 2.92m
 Avg value per week 75.32m 71.51m 75.80m
 Period High Price 35.55 35.55 35.55
 Period Low Price 29.00 25.30 19.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: