Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0317.9417.88 7 936
17:0017.9417.88 41 460
16:4317.7317.87 4
16:4117.7017.87 14 915
16:4117.7017.88 3 439
16:4117.7217.88 635
16:4117.7317.88 1 979
16:4017.8017.88 2 550
16:4017.8017.88 1 344
16:4017.8017.88 2 311
16:4017.8117.88 500
16:4017.8017.88 3 400
16:4017.8017.88 3
16:4017.7917.88 500
16:4017.8017.88 2 066
16:4017.8117.88 94
16:4017.8117.88 1 977
16:3617.8017.88 5
16:3617.8017.88 987
16:3517.7917.88 1 804
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.41bn
 Unissued Shares 87.14m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 9.92
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) 10.08
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 17.94
 Friday's Close 17.99  
 Day's Move -0.05 (-0.28%)
Best Bid Now 17.65  
 Best Bid Volume 500  
Best Offer Now 18.48  
 Best Offer Volume 1 000  
Yesterday's Trades 329  
Yesterday's Volume Traded 638 131.00  
Yesterday's Value Traded R 11.41m  
Yesterday's Open 18.42
Yesterday's High 18.42
Yesterday's Low 17.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO938.950.85%29.42.3%0.2
DTC59.28-0.59%12.74.6%-0.7
AEL17.94-0.28%10.15.0%0.6
IOC4.240.95%14.2--0.7
CTA1.804.65%10.26.7%0.7
FTSE/JSE Software & Computer Services1,552.420.48%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-3.34%10.4
1 month-13.25%11.6
3 months-14.2%11.7
6 months-8%12.7
1 year+4.36%16.7
2 years+116.14%9.8
3 years+96.28%17.9
YTD-19.26%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 353 101.48 312 368.94 361 607.86
 Avg value per day 7.13m 6.49m 7.39m
 Avg volume per week 1.64m 1.45m 1.71m
 Avg value per week 33.11m 30.06m 34.86m
 Period High Price 22.99 24.69 25.00
 Period Low Price 17.50 16.50 16.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: