Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0023.02 139 676
16:4923.0023.07 592
16:4923.0123.07 58
16:4823.0123.07 442
16:4823.0123.07 469
16:4223.0823.07 15
16:4123.0323.07 15
16:3823.1523.07 1
16:2323.1923.07 743
16:1523.1023.07 11
16:1523.3423.07 929
16:1523.3323.06 1 329
16:1523.2923.06 735
16:1523.2823.06 16
16:1523.2623.06 26
16:1523.2223.06 28
15:5023.2923.06 296
15:4423.2923.06 7
15:4323.1523.06 20
15:4023.1323.06 19
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.19bn
 Unissued Shares 100.59m
 EPS - last reported 74.00
 EPS - TTM 182.00
 EY (Earnings Yield) 7.91
 DPS - last dividend R 0.29
 DPS - TTM 73
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 12.64
 Price/NAV 2.4
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.00
 Monday's Close 23.05  
 Day's Move -0.05 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 116  
Yesterday's Volume Traded 222 217.00  
Yesterday's Value Traded R 5.12m  
Yesterday's Open 23.49
Yesterday's High 23.49
Yesterday's Low 22.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL23.00-0.22%12.63.2%0.0
DTC32.01-0.56%95.3-0.2
EOH12.52-1.42%-0.9-1.0
AYO5.500.00% 6.311.8%-
CTA0.77-2.53%10.25.5%-0.3
Electronic & Electrical Equipment Index11 660.00-2.53%12.17.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.46%12.5
1 month-4.29%13.2
3 months-1.88%13.1
6 months-9.8%14.2
1 year+29.21%12.5
2 years+91.67%11.2
3 years+164.37%6.6
YTD+35.29%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 603 404.11 567 429.63 438 996.54
 Avg value per day 14.90m 14.42m 10.27m
 Avg volume per week 2.76m 2.73m 2.15m
 Avg value per week 68.10m 69.43m 50.39m
 Period High Price 28.44 28.75 28.75
 Period Low Price 21.80 21.37 15.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: