Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.3518.43 5 281
16:4918.3818.44 10
16:4018.4218.44 3
16:3318.3818.44 7
16:3018.4018.44 754
16:2918.4018.44 332
16:2918.4018.44 45
16:1418.3818.44 2
16:0518.3818.44 6
16:0318.4218.44 1 158
16:0318.4218.44 980
16:0318.4218.44 7
16:0318.4218.44 1 205
16:0318.4418.44 470
16:0318.4418.44 470
16:0318.4418.44 510
16:0318.4418.44 1 635
16:0318.4218.44 47
16:0318.4218.44 648
16:0318.4318.44 470
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.58bn
 Unissued Shares 87.14m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 9.7
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.9
 P/E (Price/Earnings) 10.31
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.35
 Thursday's Close 18.40  
 Day's Move -0.05 (-0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 186  
Friday's Volume Traded 78 172.00  
Friday's Value Traded R 1.44m  
Friday's Open 18.49
Friday's High 18.54
Friday's Low 18.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO787.61-4.43%23.52.8%-0.1
DTC68.64-0.84%14.74.0%-0.7
AEL18.35-0.27%10.34.9%0.6
IOC3.87-2.03%13.0--0.7
AXX1.70-0.58%9.77.1%0.7
FTSE/JSE Software & Computer Services1,572.09-0.62%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-3.57%10.7
1 month+1.61%10.1
3 months-13.85%12.0
6 months-7.7%12.9
1 year-2.5%18.3
2 years+126.82%9.5
3 years+113.37%16.9
YTD-17.42%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 329 973.36 327 731.69 358 584.62
 Avg value per day 6.37m 6.74m 7.36m
 Avg volume per week 1.56m 1.53m 1.70m
 Avg value per week 30.05m 31.46m 34.85m
 Period High Price 21.55 24.69 25.00
 Period Low Price 17.50 17.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: