Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3020.2520.25 34
14:3020.2520.25 186
14:3020.2520.25 1 400
14:3020.2520.25 380
14:3020.2520.25 400
14:2920.2520.25 1 500
14:2620.2520.25 100
14:2620.2520.25 400
14:2620.2520.25 1 500
14:2320.2520.25 100
14:2320.2520.25 415
14:2320.2520.25 1 500
14:2020.2520.25 85
14:2020.2520.25 924
14:2020.2520.25 99
14:2020.2520.25 1 477
13:4920.2520.25 50
12:2520.0820.25 16
12:1420.2520.25 473
12:1220.2520.25 69
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.02bn
 Unissued Shares 99.52m
 EPS - last reported 180.00
 EPS - TTM 182.00
 EY (Earnings Yield) 9.09
 DPS - last dividend R 0.26
 DPS - TTM 55
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 11.01
 Price/NAV 2.05
More valuation data
AEL  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 20.25
 Yesterday's Close 20.03  
 Day's Move +0.22 (+1.1%)
Best Bid Now 20.16  
 Best Bid Volume 106  
Best Offer Now 20.25  
 Best Offer Volume 2 000  
Trades 43  
Volume Traded 18 104.00  
Value Traded R 366 590.07  
Open 20.25
High 20.25
Low 20.08
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
AEL20.251.10%11.12.7%0.1
DTC27.506.55%31.7-0.3
AYO5.750.00% 11.48.9%-
CTA0.921.10%8.65.4%0.1
EOH4.70-3.09%-0.5-1.7
Electronic & Electrical Equipment Index5 880.003.05%13.915.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-6.4%11.8
1 month-4.3%11.5
3 months+10.66%9.9
6 months-13.29%12.7
1 year-24.98%14.9
2 years+29.23%13.0
3 years+74.93%10.0
YTD-13.14%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 442 195.69 523 872.02 537 072.99
 Avg value per day 8.86m 10.53m 12.21m
 Avg volume per week 2.02m 2.50m 2.64m
 Avg value per week 40.51m 50.29m 60.15m
 Period High Price 24.74 24.74 28.75
 Period Low Price 16.54 13.90 13.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: