Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6319.61 250 919
16:4919.5019.54 389
16:4919.3919.54 968
16:4919.3919.54 1 150
16:4819.3619.54 440
16:4819.3619.55 5 383
16:4119.5019.56 886
16:3919.6019.56 10
16:3319.5919.56 3
16:2719.6019.56 1 429
16:2619.6019.56 1 429
16:2619.6019.56 1 429
16:2619.6019.56 1 429
16:2619.5719.55 1 700
16:2619.5219.55 1 031
16:2619.5119.56 1 100
16:2619.4419.56 876
16:2619.4419.56 351
16:2619.4419.56 132
16:2619.5019.56 440
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.12bn
 Unissued Shares 86.53m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.93
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 10.07
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.63
 Thursday's Close 19.63  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 151  
Friday's Volume Traded 339 570.00  
Friday's Value Traded R 6.66m  
Friday's Open 19.90
Friday's High 19.90
Friday's Low 19.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO808.003.18%24.12.7%-0.1
DTC81.90-0.04%11.94.6%-0.7
PWR95.002.00%-16.8--
AEL19.630.00% 10.15.0%0.4
IOC4.450.91%11.1--0.9
FTSE/JSE Software & Computer Services1,434.95-0.90%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-2.97%10.4
1 month-0.2%10.1
3 months+6.68%10.3
6 months-6.39%11.8
1 year-12.48%14.6
2 years+98.48%13.5
3 years+119.33%11.0
YTD-1.85%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 448 445.68 388 902.28 356 342.53
 Avg value per day 8.37m 7.37m 7.09m
 Avg volume per week 1.88m 1.78m 1.69m
 Avg value per week 35.16m 33.70m 33.56m
 Period High Price 20.80 21.55 24.69
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: