Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.4028.41 3 896
16:4928.3728.41 91
16:4928.3728.41 705
16:4928.3828.41 42
16:4928.3828.41 190
16:4928.3728.41 4
16:4928.3828.41 252
16:4928.3728.41 78
16:4928.3728.41 567
16:4428.4928.41 863
16:4128.4328.41 567
16:4128.4328.41 714
16:4128.4328.41 567
16:4128.4928.41 155
16:4128.4328.41 567
16:4028.4828.41 277
16:4028.4828.41 48
16:3928.4628.41 214
16:3928.3528.41 2 870
16:3928.3528.41 2 130
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.99bn
 Unissued Shares 77.98m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.42
 DPS - last dividend R 1.20
 DPS - TTM 120
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 11.88
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.40
 Thursday's Close 27.65  
 Day's Move +0.75 (+2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 216  
Yesterday's Volume Traded 153 836.00  
Yesterday's Value Traded R 4.37m  
Yesterday's Open 28.00
Yesterday's High 28.63
Yesterday's Low 27.99
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KRO1,085.561.97%32.34.3%-0.4
DTC80.57-1.02%11.65.0%-0.4
AEL28.402.71%11.94.2%0.6
PWR48.631.14%-16.5--
IOC4.171.71%8.5-0.2
FTSE/JSE Software & Computer Services1,056.512.02%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+9.23%10.9
1 month+1.36%11.7
3 months-5.33%12.6
6 months+30.28%11.2
1 year+52.61%10.5
2 years+62.29%17.0
3 years+228.32%10.2
YTD+42%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 236.91 383 557.34 397 997.32
 Avg value per day 12.49m 9.75m 8.77m
 Avg volume per week 2.09m 1.83m 1.88m
 Avg value per week 58.01m 46.50m 41.54m
 Period High Price 30.90 30.90 30.90
 Period Low Price 25.83 19.61 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: