Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0327.7027.69 99 995
17:0027.7027.69 7 162
16:4927.7027.69 335
16:4927.7027.69 39
16:4927.6927.69 32
16:4927.6927.69 100
16:4827.6927.69 176
16:4827.6927.69 173
16:4627.6927.69 167
16:4227.6927.69 161
16:4127.7027.69 513
16:4127.6927.69 325
16:4127.6927.69 843
16:4127.6927.69 319
16:4027.6927.69 176
16:2827.6927.69 100
16:2827.5327.69 21
16:2527.7027.69 100
16:2327.6527.69 685
16:2327.6827.69 595
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.84bn
 Unissued Shares 78.20m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.52
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 11.74
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 27.70
 Friday's Close 28.06  
 Day's Move -0.36 (-1.28%)
Best Bid Now 27.02  
 Best Bid Volume 1 500  
Best Offer Now 27.94  
 Best Offer Volume 31  
Trades 272  
Volume Traded 220 015.00  
Value Traded R 6.09m  
Open 27.99
High 28.00
Low 27.48
Peer Comparison Prices as at 5:18pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO824.000.30%25.73.0%-0.3
DTC99.583.75%14.44.0%0.1
AEL27.70-1.28%11.64.3%0.6
PWR60.92-2.25%-23.4--
IOC4.001.01%8.2-0.2
FTSE/JSE Software & Computer Services1,107.854.65%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.39%11.8
1 month-3.41%12.2
3 months+40.09%10.3
6 months+39.12%10.3
1 year+33.49%11.8
2 years+99.72%13.6
3 years+250.75%9.4
YTD+40.3%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 060.10 353 977.79 376 876.71
 Avg value per day 9.76m 8.14m 7.89m
 Avg volume per week 1.71m 1.63m 1.79m
 Avg value per week 43.22m 37.39m 37.53m
 Period High Price 30.90 30.90 30.90
 Period Low Price 19.61 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: