Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0027.99 4 923
16:4927.8327.99 187
16:4828.1927.99 421
16:4428.0827.99 268
16:4028.0527.99 372
16:3928.0127.99 247
16:3928.0127.99 372
16:3928.0127.99 352
16:2928.0327.99 868
16:2928.0527.99 334
16:2928.0527.99 1
16:2928.0527.99 799
16:2628.0427.98 246
16:1728.0227.98 162
15:5228.0627.98 351
15:4428.0627.98 313
15:4427.9827.98 1
15:4427.9827.98 241
15:4127.9827.98 432
15:4127.9827.98 796
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.82bn
 Unissued Shares 78.20m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.53
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 11.72
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.00
 Yesterday's Close 28.02  
 Day's Move -0.02 (-0.07%)
Best Bid Now 27.72  
 Best Bid Volume 1 900  
Best Offer Now 28.00  
 Best Offer Volume 14 221  
Trades 99  
Volume Traded 34 066.00  
Value Traded R 953 638.27  
Open 27.80
High 28.19
Low 27.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,070.002.61%31.84.4%-0.4
DTC83.650.97%12.14.8%-0.4
AEL28.00-0.07%11.74.3%0.6
PWR63.97-0.84%-24.6--
IOC3.850.26%7.9-0.2
FTSE/JSE Software & Computer Services1,129.873.49%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.3%11.6
1 month-0.14%11.7
3 months+32.99%10.8
6 months+43.99%10.0
1 year+34.84%11.7
2 years+69.82%16.0
3 years+274.6%8.8
YTD+40.1%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 978.55 370 880.62 380 455.77
 Avg value per day 10.65m 8.93m 8.15m
 Avg volume per week 1.81m 1.72m 1.81m
 Avg value per week 48.70m 41.34m 38.73m
 Period High Price 30.90 30.90 30.90
 Period Low Price 20.63 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: