Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.6727.81 19 407
16:4927.8527.83 205
16:4727.8527.83 331
16:4727.8527.83 1 134
16:4727.8527.83 1 513
16:4327.8527.83 2
16:3228.0027.83 213
16:3128.1427.83 35
16:2528.0527.83 308
16:2527.0627.83 10
16:2527.0727.83 166
16:2527.9127.83 50
16:2527.9227.83 11
16:2527.9927.83 380
16:2528.0027.83 5
16:2528.0027.83 38
16:2528.0027.83 38
16:2528.0027.83 231
16:2528.0127.83 15
16:2528.0127.83 15
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.68bn
 Unissued Shares 77.83m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.64
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 11.58
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.67
 Monday's Close 27.79  
 Day's Move -0.12 (-0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 426  
Yesterday's Volume Traded 145 916.00  
Yesterday's Value Traded R 4.06m  
Yesterday's Open 27.79
Yesterday's High 28.14
Yesterday's Low 27.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO1,077.47-0.82%31.32.3%-0.4
DTC60.200.58%8.76.6%0.1
AEL27.67-0.43%11.64.3%0.6
PWR44.164.27%-15.0--
IOC4.243.16%7.4-0.5
FTSE/JSE Software & Computer Services938.812.03%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.54%11.4
1 month+1.24%11.4
3 months-0.32%11.6
6 months+27.92%11.1
1 year+52.12%10.2
2 years+53.64%17.5
3 years+259.35%9.1
YTD+38.35%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 374 890.89 389 380.17 388 791.74
 Avg value per day 10.20m 10.53m 9.08m
 Avg volume per week 1.74m 1.83m 1.84m
 Avg value per week 47.34m 49.53m 42.99m
 Period High Price 29.20 30.90 30.90
 Period Low Price 25.30 20.63 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: