Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:507.237.18 2 854
11:507.237.18 5 676
11:507.237.17 470
11:007.237.17 100
11:007.107.17 4 560
11:007.107.18 10 000
11:007.127.21 440
10:567.127.21 10
10:567.167.21 30
10:537.237.21 298
10:537.237.21 102
10:517.167.21 2 375
10:517.167.21 1 132
10:517.167.21 3 000
10:517.177.22 500
10:517.177.22 110
10:277.247.22 100
10:267.207.22 10 000
10:167.257.25 44
09:567.257.25 31
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 923.00m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -104.64
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.96
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Last Trade 7.23
 Yesterday's Close 7.26  
 Day's Move -0.03 (-0.41%)
Best Bid Now 7.16  
 Best Bid Volume 20  
Best Offer Now 7.22  
 Best Offer Volume 5 862  
Trades 35  
Volume Traded 52 309.00  
Value Traded R 375 628.79  
Open 7.26
High 7.39
Low 7.10
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
RBX46.000.20%8.24.0%0.3
AEG7.23-0.41%-1.0-1.1
SSK4.28-2.73%3.0-1.8
CGR4.800.21%3.11.8%-0.6
FTSE/JSE Construction & Materials21.420.32%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+17.1%-0.8
1 month+47.26%-0.6
3 months+49.69%-0.6
6 months+21%-11.8
1 year-44.15%3.6
2 years-13.78%-1.1
3 years-52.86%6.1
YTD+6.76%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 476.43 129 506.95 126 359.63
 Avg value per day 646 708.83 673 467.82 801 275.77
 Avg volume per week 510 201.00 587 406.54 598 420.13
 Avg value per week 2.72m 3.05m 3.79m
 Period High Price 7.67 7.67 13.10
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: