Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:420.030.03 20 000
16:390.030.03 27 000
16:370.030.03 4 609
16:350.030.03 400 000
16:200.030.03 210 000
16:110.020.03 49 260
15:560.030.03 50 000
15:400.030.03 70 480
15:050.030.03 111 108
15:050.030.03 33 231
14:510.030.03 8 863
14:510.030.03 7 937
14:330.030.03 40 962
14:250.030.03 16 244
14:250.030.03 33 205
13:440.030.03 140 000
13:320.030.03 250 000
13:210.030.03 511 652
13:150.030.03 100 000
13:150.030.03 388 348
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 581.83m
 Unissued Shares 0.00
 EPS - last reported - 0.90
 EPS - TTM - 5.30
 EY (Earnings Yield) -176.67
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.57
 Price/NAV 0.16
More valuation data
AEG  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 0.03
 Thursday's Close 0.03  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 70  
Yesterday's Volume Traded 19.90m  
Yesterday's Value Traded R 596 964.66  
Yesterday's Open 0.03
Yesterday's High
Yesterday's Low 0.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO120.795.04%10.11.6%-0.1
RBX23.720.98%14.70.9%0.4
AEG0.030.00% -0.6--1.1
CGR2.50-16.39%141.2--0.7
BSR0.04100.00%---
Construction & Materials Index13.382.63%11.52.9%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-25%-0.8
1 month-25%-0.8
3 months+50%-0.4
6 months+50%-0.2
1 year+50%0.0
2 years-62.5%0.0
3 years-99.27%-3.6
YTD+200%-0.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27.71m 21.72m 19.10m
 Avg value per day 781 903.62 537 360.81 432 504.00
 Avg volume per week 138.55m 108.62m 94.07m
 Avg value per week 3.91m 2.69m 2.13m
 Period High Price 0.04 0.04 0.04
 Period Low Price 0.01 0.01 0.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: