Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.975.96 34 276
16:436.055.95 1 700
16:436.005.95 7 891
16:436.005.94 999
16:436.005.94 7 143
16:436.005.94 1 000
16:435.995.93 5 014
16:315.995.93 100
16:275.995.93 36
16:275.905.93 292
16:155.995.93 100
16:145.995.93 65
16:095.905.93 1 491
16:095.915.93 52
16:095.915.93 7 143
16:095.915.93 1 484
15:445.925.93 270
15:405.925.93 33
15:305.995.93 400
15:305.995.93 2 100
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 759.00m
 Unissued Shares 234.63m
 EPS - last reported - 293.00
 EPS - TTM - 51.00
 EY (Earnings Yield) -8.54
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.71
 Price/NAV 0.55
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.97
 Friday's Close 5.95  
 Day's Move +0.02 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 119 951.00  
Yesterday's Value Traded R 714 360.49  
Yesterday's Open 5.99
Yesterday's High 6.05
Yesterday's Low 5.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX44.50-0.34%7.44.4%0.3
AEG5.970.34%-11.7-0.9
SSK4.000.00% 3.2-1.6
CGR4.90-2.00%2.21.8%-0.1
FTSE/JSE Construction & Materials21.640.11%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week0%-11.7
1 month-8.01%-12.7
3 months-14.71%-13.7
6 months-51.85%3.4
1 year-13.98%-1.0
2 years-32.92%3.0
3 years-61.11%1.9
YTD-53.9%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 884.30 123 477.38 132 080.50
 Avg value per day 606 582.43 946 293.27 1.14m
 Avg volume per week 417 781.57 546 828.39 620 529.15
 Avg value per week 2.64m 4.19m 5.37m
 Period High Price 7.79 13.19 13.19
 Period Low Price 5.67 5.67 5.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: