Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  REM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09208.75210.83 1 059
17:09208.75210.83 2 500
17:09208.75210.84 5 000
17:09208.75210.85 5 000
17:09208.75210.87 5 000
17:09208.75210.89 10 000
17:09208.75210.92 25 000
17:08208.75211.01 750
16:49208.90211.01 125
16:49208.89211.01 320
16:49208.84211.01 148
16:49208.74211.02 11
16:49208.74211.02 56
16:49208.84211.02 1
16:49208.84211.02 151
16:49208.84211.02 200
16:49208.90211.02 107
16:49208.90211.02 449
16:49208.90211.02 385
16:49208.90211.02 320
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 110.47bn
 Unissued Shares 470.78m
 EPS - last reported 729
 EPS - TTM 1395.3
 EY (Earnings Yield) 6.68
 DPS - last dividend R 2.04
 DPS - TTM 505
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 14.96
 Price/NAV 1.45
More valuation data
REM  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 208.75
 Thursday's Close 211.00  
 Day's Move -2.25 (-1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 769  
Friday's Volume Traded 653 685.00  
Friday's Value Traded R 137.81m  
Friday's Open 210.47
Friday's High 213.50
Friday's Low 208.74
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM208.75-1.07%15.02.4%0.7
BVT219.32-4.32%18.72.4%0.3
BAW158.60-3.60%16.32.5%0.5
KAP8.20-1.09%14.02.6%0.4
MUR16.094.55%15.82.8%0.5
General Industrials Index192.97-2.23%16.32.6%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-4.48%15.7
1 month-7.98%16.3
3 months-8.64%15.4
6 months-0.26%14.1
1 year-6.74%17.2
2 years-11.34%15.2
3 years-18.77%19.9
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 257.78m
 Avg volume per week 5m
 Avg value per week 1.17bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 292.53m
 Avg volume per week 6m
 Avg value per week 1.40bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: