Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07170.93170.75 3 065
17:07170.93170.75 9 346
17:00170.93170.75 208 813
16:49171.05170.68 34
16:49171.01170.68 15
16:49171.05170.68 108
16:49171.04170.68 217
16:49171.04170.68 2
16:49171.04170.68 136
16:49171.01170.68 16
16:49171.04170.68 146
16:49171.01170.68 16
16:49171.01170.68 95
16:49171.00170.68 487
16:49171.00170.68 395
16:49171.00170.68 58
16:49171.00170.68 34
16:49171.00170.68 136
16:49171.00170.68 105
16:49171.00170.68 51
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 89.62bn
 Unissued Shares 470.78m
 EPS - last reported 1 818.30
 EPS - TTM 1 450.00
 EY (Earnings Yield) 8.56
 DPS - last dividend R 2.15
 DPS - TTM 543
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 11.68
 Price/NAV 1.03
More valuation data
REM  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 170.93
 Yesterday's Close 169.35  
 Day's Move +1.58 (+0.93%)
Best Bid Now 170.21  
 Best Bid Volume 9 820  
Best Offer Now 171.80  
 Best Offer Volume 392  
Trades 3 282  
Volume Traded 799 325.00  
Value Traded R 136.48m  
Open 168.23
High 171.82
Low 168.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM170.930.93%11.83.2%0.5
BVT176.160.80%13.73.3%0.6
BAW112.000.76%9.64.3%0.7
KAP5.4511.45%11.94.2%-0.2
MUR11.50-0.61%10.14.3%0.0
General Industrials Index151.002.07%11.43.4%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-1.09%11.8
1 month-10.39%13.0
3 months-8.92%12.8
6 months-15.34%14.0
1 year-15.3%14.3
2 years-22.47%16.8
3 years-35.72%17.0
YTD-9.63%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.05m 1.14m
 Avg value per day 184.84m 198.23m 221.82m
 Avg volume per week 4.59m 4.76m 5.43m
 Avg value per week 831.78m 895.72m 1.05bn
 Period High Price 195.00 207.50 218.00
 Period Low Price 165.40 165.40 165.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: