Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
Remgro unbundled shares in the apportionment ratio of 0.7255039 unbundled shares on 8 June 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06101.19100.87 373
17:00101.19100.87 384 748
16:49101.04100.80 44
16:49100.84100.80 95
16:49100.87100.80 150
16:49100.87100.80 216
16:49101.04100.80 153
16:49101.04100.80 129
16:49101.04100.80 153
16:49100.87100.80 117
16:49100.89100.80 398
16:49100.93100.80 331
16:49101.01100.80 374
16:49101.01100.80 322
16:49101.01100.80 200
16:49101.03100.80 150
16:49101.03100.80 282
16:49101.05100.80 120
16:49101.05100.80 358
16:49101.05100.80 134
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 53.45bn
 Unissued Shares 470.78m
 EPS - last reported 1 176.40
 EPS - TTM 307.50
 EY (Earnings Yield) 3.04
 DPS - last dividend R 0.50
 DPS - TTM 205.98
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 32.85
 Price/NAV 0.65
More valuation data
REM  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 101.19
 Yesterday's Close 101.00  
 Day's Move +0.19 (+0.19%)
Best Bid Now 100.82  
 Best Bid Volume 80  
Best Offer Now 101.67  
 Best Offer Volume 308  
Trades 5 414  
Volume Traded 2.17m  
Value Traded R 219.14m  
Open 100.00
High 101.60
Low 99.47
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI280.47-2.12%-26.71.4%-
REM101.190.19%32.92.0%0.9
RMI32.350.09%25.31.4%0.9
TCP24.001.14%57.1-1.1
PSG59.05-0.91%-4.63.1%1.3
Financials Index30 004.43-0.22%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+0.76%32.7
1 month+5.96%31.1
3 months+11.6%29.5
6 months+7.6%9.0
1 year-28.2%13.4
2 years-31.5%14.3
3 years-39.09%15.4
YTD+6.4%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.68m 1.79m
 Avg value per day 140.38m 156.11m 206.00m
 Avg volume per week 6.45m 7.92m 8.83m
 Avg value per week 617.68m 735.94m 1.02bn
 Period High Price 105.11 105.11 141.10
 Period Low Price 85.50 82.93 73.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: