Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Group Structure
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  REM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00211.66210.40 137 252
16:49211.31210.23 108
16:49211.75210.23 476
16:49211.75210.22 826
16:49211.76210.22 93
16:49211.76210.22 136
16:49211.76210.22 200
16:49211.83210.22 53
16:49211.83210.22 22
16:49211.75210.22 190
16:49211.74210.22 240
16:49211.73210.22 9
16:49211.60210.22 101
16:49211.60210.22 5
16:49211.60210.22 7
16:49211.60210.22 166
16:49211.60210.22 171
16:49211.60210.22 300
16:48211.56210.22 132
16:48211.56210.22 224
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 111.57bn
 Unissued Shares 470.78m
 EPS - last reported 965.6
 EPS - TTM 1297.9
 EY (Earnings Yield) 6.16
 DPS - last dividend R 1.94
 DPS - TTM 469
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 16.24
 Price/NAV 1.41
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 211.66
 Friday's Close 210.82  
 Day's Move +0.84 (+0.4%)
Best Bid Now 209.00  
 Best Bid Volume 200  
Best Offer Now 213.00  
 Best Offer Volume 1 500  
Trades 3 834  
Volume Traded 1.14m  
Value Traded R 239.76m  
Open 211.45
High 212.40
Low 208.86
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM211.660.40%16.32.2%1.0
BVT158.48-0.19%14.72.9%0.5
BAW105.95-1.81%12.23.4%0.2
KAP7.902.60%15.32.3%0.9
NPK18.90-0.53%16.44.9%0.9
General Industrials Index171.070.11%14.92.7%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.9%15.9
1 month-4.82%17.1
3 months-1.67%16.4
6 months-3.75%19.1
1 year-17.95%16.6
2 years-14.48%19.1
3 years-6.14%18.5
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 275.25m
 Avg volume per week 6m
 Avg value per week 1.24bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 253.49m
 Avg volume per week 5m
 Avg value per week 1.18bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: