Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00191.47191.58 392 172
16:49191.45191.62 250
16:49191.45191.62 250
16:49191.77191.62 104
16:49191.77191.62 230
16:49191.77191.62 406
16:49191.77191.62 194
16:49191.49191.62 165
16:49191.49191.62 12
16:49191.79191.62 35
16:49191.49191.62 8
16:49191.79191.62 62
16:49191.79191.62 117
16:49191.79191.62 15
16:49191.49191.62 33
16:49191.49191.62 128
16:49191.49191.62 36
16:49191.49191.62 93
16:49191.49191.62 68
16:49191.49191.62 144
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 101.33bn
 Unissued Shares 470.78m
 EPS - last reported 1 294.00
 EPS - TTM 1 448.90
 EY (Earnings Yield) 7.57
 DPS - last dividend R 3.49
 DPS - TTM 564
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 13.21
 Price/NAV 1.05
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 191.47
 Tuesday's Close 190.65  
 Day's Move +0.82 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 375  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 277.73m  
Yesterday's Open 189.53
Yesterday's High 193.25
Yesterday's Low 189.53
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM191.470.43%13.22.9%0.6
RMI29.121.04%11.73.8%0.6
TCP22.251.60%18.92.7%-0.2
ZED4.894.04%28.42.2%0.2
HCI91.47-1.11%8.02.9%-0.1
Financials Index38 763.000.32%12.15.7%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+0.06%13.2
1 month+5.56%12.5
3 months+7.6%12.3
6 months+0.25%13.2
1 year+0.97%13.3
2 years-8.24%14.0
3 years-13.34%19.3
YTD+2.18%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.35m 1.18m
 Avg value per day 313.70m 243.85m 220.02m
 Avg volume per week 7.98m 6.42m 5.64m
 Avg value per week 1.43bn 1.16bn 1.05bn
 Period High Price 199.89 199.89 211.08
 Period Low Price 160.20 160.20 160.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: