Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Group Structure
Company Profile
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  REM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00221.71220.09 176 158
16:49221.14219.62 4
16:49220.34219.62 42
16:49220.89219.62 52
16:49220.89219.62 6
16:49221.31219.62 126
16:49220.89219.62 47
16:49221.11219.62 34
16:49221.11219.62 7
16:49221.30219.62 45
16:49221.30219.62 333
16:49221.30219.62 7
16:49221.47219.62 35
16:49221.47219.62 286
16:49221.47219.61 32
16:49221.47219.61 14
16:49221.47219.61 244
16:49221.48219.61 244
16:49221.48219.61 79
16:49221.48219.61 361
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 116.63bn
 Unissued Shares 470.78m
 EPS - last reported 965.6
 EPS - TTM 1297.9
 EY (Earnings Yield) 5.89
 DPS - last dividend R 1.94
 DPS - TTM 469
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 16.98
 Price/NAV 1.41
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 221.71
 Yesterday's Close 220.39  
 Day's Move +1.32 (+0.6%)
Best Bid Now 217.00  
 Best Bid Volume 210  
Best Offer Now 222.00  
 Best Offer Volume 800  
Trades 2 393  
Volume Traded 775 833.00  
Value Traded R 170.76m  
Open 219.99
High 221.71
Low 218.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM221.710.60%17.12.1%1.0
BVT159.07-0.91%14.82.9%0.5
BAW118.501.46%14.12.9%0.5
KAP9.140.33%17.72.0%0.9
NPK18.152.60%16.95.1%0.9
General Industrials Index179.010.43%15.72.6%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.92%16.8
1 month+3.12%16.4
3 months-2.08%19.8
6 months-1%19.6
1 year-14.79%16.8
2 years-16.68%20.6
3 years+6.33%17.2
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 268.18m
 Avg volume per week 5m
 Avg value per week 1.19bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 273.14m
 Avg volume per week 6m
 Avg value per week 1.28bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: