REM Remgro Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Company Profile

Investor Centre

Keep me
Informed

Quick
Facts

Remgro Ltd. – JSE:REM

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch REM

Remgro unbundled shares in the apportionment ratio of 0.7255039 unbundled shares on 8 June 2020.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	101.19	100.87	373
17:00	101.19	100.87	384 748
16:49	101.04	100.80	44
16:49	100.84	100.80	95
16:49	100.87	100.80	150
16:49	100.87	100.80	216
16:49	101.04	100.80	153
16:49	101.04	100.80	129
16:49	101.04	100.80	153
16:49	100.87	100.80	117
16:49	100.89	100.80	398
16:49	100.93	100.80	331
16:49	101.01	100.80	374
16:49	101.01	100.80	322
16:49	101.01	100.80	200
16:49	101.03	100.80	150
16:49	101.03	100.80	282
16:49	101.05	100.80	120
16:49	101.05	100.80	358
16:49	101.05	100.80	134
* Volume Weighted Average Price

REM

More Share Stats

As at last close

Market Capitalisation	53.45bn
Unissued Shares	470.78m
EPS - last reported	1 176.40
EPS - TTM	307.50
EY (Earnings Yield)	3.04
DPS - last dividend	R 0.50
DPS - TTM	205.98
DY (Dividend Yield)	2.04
P/E (Price/Earnings)	32.85
Price/NAV	0.65

More valuation data

REM

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Last Trade	101.19
Yesterday's Close	101.00
Day's Move	+0.19 (+0.19%)
Best Bid Now	100.82
Best Bid Volume	80
Best Offer Now	101.67
Best Offer Volume	308
Trades	5 414
Volume Traded	2.17m
Value Traded	R 219.14m
Open	100.00
High	101.60
Low	99.47

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	280.47	-2.12%	-26.7	1.4%	-
REM	101.19	0.19%	32.9	2.0%	0.9
RMI	32.35	0.09%	25.3	1.4%	0.9
TCP	24.00	1.14%	57.1	-	1.1
PSG	59.05	-0.91%	-4.6	3.1%	1.3
Financials Index	30 004.43	-0.22%	-	-	-

Click column headers to sort

Customise

Code

Name

REM	More Trading Data

Price Change Picture

P/E

1 week	+0.76%	32.7
1 month	+5.96%	31.1
3 months	+11.6%	29.5
6 months	+7.6%	9.0
1 year	-28.2%	13.4
2 years	-31.5%	14.3
3 years	-39.09%	15.4
YTD	+6.4%	30.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.47m	1.68m	1.79m
Avg value per day	140.38m	156.11m	206.00m
Avg volume per week	6.45m	7.92m	8.83m
Avg value per week	617.68m	735.94m	1.02bn
Period High Price	105.11	105.11	141.10
Period Low Price	85.50	82.93	73.67

	Portfolio

	Watch List