Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Group Structure
Company Profile
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  REM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:54222.46222.30 8
10:54222.46222.30 492
10:53222.47222.30 128
10:52222.46222.30 128
10:52222.50222.30 1 680
10:52222.50222.30 221
10:52222.50222.30 1 214
10:52222.51222.30 91
10:52222.51222.30 401
10:52222.51222.30 340
10:52222.51222.30 289
10:52222.51222.29 312
10:52222.51222.29 128
10:52222.50222.29 128
10:52222.50222.29 259
10:52222.50222.29 176
10:52222.50222.29 600
10:50222.46222.29 128
10:50222.46222.29 128
10:49222.53222.29 4
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 118.28bn
 Unissued Shares 470.78m
 EPS - last reported 1523.43
 EPS - TTM 1485.5
 EY (Earnings Yield) 6.65
 DPS - last dividend R 3.01
 DPS - TTM 495
 DY (Dividend Yield) 2.21
 P/E (Price/Earnings) 15.05
 Price/NAV 1.31
More valuation data
REM  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 222.46
 Yesterday's Close 223.50  
 Day's Move -1.04 (-0.47%)
Best Bid Now 222.49  
 Best Bid Volume 2 562  
Best Offer Now 222.50  
 Best Offer Volume 405  
Trades 564  
Volume Traded 181 037.00  
Value Traded R 40.24m  
Open 223.50
High 223.50
Low 221.65
Peer Comparison Prices as at 10:55am, 15 mins delayed*
REM222.46-0.47%15.02.2%0.9
BVT176.550.58%15.92.8%0.3
BAW131.18-0.97%15.12.7%0.2
KAP8.530.24%15.32.5%0.6
MUR16.000.19%21.62.8%0.4
General Industrials Index185.54-0.20%15.72.5%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-0.1%15.1
1 month+6.32%16.2
3 months+3.48%16.6
6 months+2.74%16.8
1 year+1.81%19.2
2 years-17.78%17.5
3 years-1.68%17.6
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 289.16m
 Avg volume per week 6m
 Avg value per week 1.34bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 270.69m
 Avg volume per week 6m
 Avg value per week 1.30bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: