Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:35201.50201.82 84
10:35201.48201.82 35
10:35201.48201.82 50
10:35201.41201.82 56
10:35201.41201.82 259
10:35201.41201.82 85
10:35201.40201.82 241
10:35201.40201.82 259
10:33201.49201.82 43
10:33201.47201.82 212
10:32201.46201.82 89
10:32201.46201.82 107
10:32201.46201.82 126
10:32201.46201.82 51
10:32201.46201.82 87
10:32201.46201.82 65
10:32201.50201.82 42
10:32201.51201.82 92
10:32201.51201.82 154
10:32201.51201.82 13
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 105.84bn
 Unissued Shares 470.78m
 EPS - last reported 1 577.90
 EPS - TTM 1 424.60
 EY (Earnings Yield) 7.12
 DPS - last dividend R 3.28
 DPS - TTM 532
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 14.04
 Price/NAV 1.18
More valuation data
REM  Latest Intra-Day Data As at 10:35am, 15 mins delayed*
Last Trade 201.50
 Yesterday's Close 200.00  
 Day's Move +1.50 (+0.75%)
Best Bid Now 201.38  
 Best Bid Volume 30  
Best Offer Now 201.48  
 Best Offer Volume 445  
Trades 951  
Volume Traded 164 331.00  
Value Traded R 33.16m  
Open 200.00
High 202.82
Low 200.00
Peer Comparison Prices as at 10:35am, 15 mins delayed*
REM201.500.75%14.12.6%0.8
BVT196.95-1.53%15.33.0%0.6
BAW125.190.15%10.93.7%0.8
KAP7.53-0.13%13.73.1%0.2
MUR13.48-0.88%11.83.7%0.0
General Industrials Index175.760.04%13.23.0%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week0%14.0
1 month+0.5%14.0
3 months+5.62%13.3
6 months-3.51%14.9
1 year-11.49%16.2
2 years-7.58%16.6
3 years-22.98%16.8
YTD+6.73%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 934 115.56 1.14m 1.15m
 Avg value per day 190.34m 226.90m 235.89m
 Avg volume per week 3.99m 5.17m 5.54m
 Avg value per week 799.41m 1.02bn 1.13bn
 Period High Price 211.08 211.33 234.88
 Period Low Price 184.27 176.16 176.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: