Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.04171.47 242 500
16:49171.01171.62 2
16:49171.00171.62 170
16:49171.00171.62 59
16:49170.91171.62 59
16:49170.91171.62 26
16:49170.91171.62 80
16:49171.00171.62 40
16:49171.00171.62 60
16:49171.01171.62 3
16:49170.99171.62 1
16:49171.01171.62 3
16:49170.99171.62 1
16:49170.99171.62 2
16:49170.99171.62 4
16:49170.99171.62 8
16:49170.99171.62 17
16:49170.99171.62 35
16:49170.99171.62 100
16:49171.00171.62 390
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 90.52bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.04
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 14.21
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 171.04
 Thursday's Close 175.00  
 Day's Move -3.96 (-2.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 876  
Friday's Volume Traded 931 096.00  
Friday's Value Traded R 159.65m  
Friday's Open 175.90
Friday's High 175.90
Friday's Low 169.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI533.940.57%6.21.4%-
REM171.04-2.26%14.21.6%0.9
KST21.981.38%21.72.4%0.7
HCI141.09-0.60%9.41.2%-0.1
BAT2.15-1.83%43.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,304.97-0.38%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.62%14.0
1 month+9.64%13.0
3 months+17.16%12.1
6 months+15.5%14.5
1 year+25.55%12.1
2 years+13.28%15.2
3 years+35.81%15.0
YTD+11.82%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.32m 1.32m
 Avg value per day 199.60m 202.31m 196.88m
 Avg volume per week 5.48m 6.31m 6.20m
 Avg value per week 869.68m 964.86m 928.67m
 Period High Price 175.90 175.90 175.90
 Period Low Price 142.32 130.21 129.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: