Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.97129.36 303 144
16:26131.51128.88 5
16:26131.33128.88 16
16:26131.52128.88 7
16:26131.52128.88 66
16:26131.51128.88 20
16:26131.51128.88 200
16:25131.84128.88 173
16:25131.68128.88 519
16:24131.93128.87 150
16:24131.90128.87 30
16:24131.89128.87 220
16:24131.82128.87 200
16:24131.87128.87 212
16:24131.78128.87 620
16:24131.79128.87 15
16:24132.00128.87 67
16:24131.91128.87 200
16:24131.96128.87 132
16:24131.79128.87 197
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 69.31bn
 Unissued Shares 470.78m
 EPS - last reported 766.30
 EPS - TTM 1 447.70
 EY (Earnings Yield) 11.05
 DPS - last dividend R 2.15
 DPS - TTM 564
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 9.05
 Price/NAV 1.04
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 130.97
 Friday's Close 126.03  
 Day's Move +4.94 (+3.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 332  
Yesterday's Volume Traded 1.31m  
Yesterday's Value Traded R 170.02m  
Yesterday's Open 129.00
Yesterday's High 132.02
Yesterday's Low 126.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RMH50.635.50%7.53.9%0.8
REM130.973.92%9.04.3%0.6
RNI296.96-0.36%33.11.1%-
RMI22.500.76%9.84.9%0.7
PSG144.006.23%13.43.3%0.6
Financials Index24 117.004.01%8.19.2%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+11.06%8.1
1 month-18.51%11.1
3 months-31.52%13.2
6 months-19.75%11.3
1 year-31.44%13.2
2 years-41.17%16.0
3 years-35.42%15.6
YTD-32.85%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.69m 1.41m
 Avg value per day 299.50m 285.02m 245.05m
 Avg volume per week 8.84m 7.86m 6.83m
 Avg value per week 1.37bn 1.32bn 1.18bn
 Period High Price 195.89 202.15 202.15
 Period Low Price 101.55 101.55 101.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: