Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Group Structure
Company Profile
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  REM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09217.80216.15 10 000
17:00217.80216.14 1 169 575
16:49215.76214.54 172
16:49215.79214.54 370
16:49215.79214.54 29
16:49215.79214.54 190
16:49215.79214.54 131
16:49215.88214.54 409
16:49215.87214.54 301
16:49215.86214.54 230
16:49215.88214.54 230
16:49215.89214.54 10
16:49215.90214.54 216
16:49215.90214.54 27
16:49215.93214.54 71
16:49215.98214.54 78
16:49215.93214.54 202
16:49215.93214.54 20
16:49215.93214.54 93
16:49215.93214.54 110
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 115.26bn
 Unissued Shares 470.78m
 EPS - last reported 1523.43
 EPS - TTM 1485.5
 EY (Earnings Yield) 6.82
 DPS - last dividend R 3.01
 DPS - TTM 495
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 14.66
 Price/NAV 1.31
More valuation data
REM  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 217.80
 Thursday's Close 214.30  
 Day's Move +3.50 (+1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 874  
Yesterday's Volume Traded 2.40m  
Yesterday's Value Traded R 518.66m  
Yesterday's Open 214.00
Yesterday's High 217.80
Yesterday's Low 209.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM217.801.63%14.72.3%0.9
BVT206.330.91%18.62.4%0.3
BAW145.23-5.02%14.92.7%0.5
KAP8.263.90%14.92.5%0.6
MUR11.160.90%15.14.0%0.4
General Industrials Index189.700.82%15.92.5%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.66%14.4
1 month+4.59%14.0
3 months+2.93%16.3
6 months+3.96%16.1
1 year-3.92%19.8
2 years-7.71%15.2
3 years-6.58%18.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 348.40m
 Avg volume per week 8m
 Avg value per week 1.74bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 304.27m
 Avg volume per week 7m
 Avg value per week 1.52bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: