Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.2132.12 191 767
16:4832.1532.10 5
16:4832.1532.10 8
16:4832.1932.10 2 106
16:4832.1632.10 2 885
16:4832.1632.10 730
16:4832.1632.10 960
16:4532.2632.10 2 001
16:4532.2532.10 750
16:4532.2232.10 500
16:4532.2032.10 500
16:4532.2032.10 5
16:4532.2032.10 1 831
16:4532.1932.10 1 750
16:4532.1932.10 1 749
16:4532.1932.10 6
16:4432.1732.10 7
16:4332.1632.10 1 539
16:4332.1632.10 1 360
16:4332.1632.10 1
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 39.96bn
 Unissued Shares 1.76bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.19
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 23.86
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.21
 Tuesday's Close 32.35  
 Day's Move -0.14 (-0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 864  
Yesterday's Volume Traded 991 852.00  
Yesterday's Value Traded R 31.86m  
Yesterday's Open 32.75
Yesterday's High 32.75
Yesterday's Low 31.88
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM195.03-0.54%11.72.2%0.8
RNI429.49-0.32%-15.71.9%-
KST32.21-0.43%23.92.0%0.6
HCI157.91-0.93%7.01.3%0.5
BAT1.96-1.01%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,533.81-0.50%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-1.26%24.2
1 month-1.59%24.2
3 months+7.47%22.2
6 months+24.7%23.3
1 year+38.72%23.0
2 years+84.69%21.5
3 years+137.36%18.6
YTD+15.66%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.07m 1.01m
 Avg value per day 44.10m 33.16m 28.89m
 Avg volume per week 6.21m 5.03m 4.78m
 Avg value per week 204.74m 156.00m 136.82m
 Period High Price 37.50 37.50 37.50
 Period Low Price 28.50 25.10 22.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: