Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0626.9026.87 979
16:0426.9026.87 1 113
16:0326.9026.87 1 480
16:0326.9026.87 311
16:0326.9226.87 733
16:0326.9226.87 813
16:0326.9226.87 586
16:0126.9026.87 475
16:0126.9026.87 181
15:5826.9026.87 934
15:5826.9126.87 1 900
15:5826.9126.87 649
15:5826.9226.87 1 518
15:5826.9226.87 482
15:5826.9226.87 1 484
15:5826.9226.87 254
15:5826.9226.87 1 407
15:5826.9226.87 351
15:5826.9226.87 22
15:5626.9526.87 367
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 33.82bn
 Unissued Shares 1.75bn
 EPS - last reported 62.30
 EPS - TTM 111.00
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 24.31
 Price/NAV 5.38
More valuation data
KST  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 26.90
 Friday's Close 26.98  
 Day's Move -0.08 (-0.3%)
Best Bid Now 26.88  
 Best Bid Volume 5 777  
Best Offer Now 26.92  
 Best Offer Volume 1 106  
Trades 812  
Volume Traded 742 502.00  
Value Traded R 19.95m  
Open 26.88
High 27.06
Low 26.57
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
RNI574.48-2.39%46.51.3%-
REM178.99-1.02%12.81.9%0.7
KST26.90-0.30%24.22.0%0.7
HCI157.01-0.27%8.31.1%0.1
BAT2.392.58%-10.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,720.88-1.32%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.33%24.2
1 month+3.89%23.4
3 months+11.26%21.8
6 months+21.26%22.0
1 year+40.89%20.9
2 years+75.19%19.4
3 years+121.15%17.4
YTD-3.12%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 851 745.14 892 160.87 993 783.06
 Avg value per day 21.98m 21.68m 21.39m
 Avg volume per week 3.58m 4.08m 4.71m
 Avg value per week 92.31m 99.09m 101.31m
 Period High Price 28.15 28.15 28.15
 Period Low Price 23.59 21.65 16.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: