Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:369.859.85 103
16:369.849.85 1 500
16:339.739.85 1 929
16:099.839.85 4 700
16:099.839.85 1 200
16:099.839.85 1 500
16:099.849.85 864
16:029.909.85 4 100
16:029.899.85 900
16:029.899.85 1 500
16:019.929.85 1 571
16:019.929.85 466
16:019.929.85 1 461
16:019.929.85 95
16:019.919.85 2
16:019.909.85 1 007
15:539.909.85 3 993
15:529.899.84 270
15:529.899.84 783
15:529.959.84 3 993
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 13.40bn
 Unissued Shares 1.63bn
 EPS - last reported 23.20
 EPS - TTM 47.30
 EY (Earnings Yield) 4.83
 DPS - last dividend R 0.08
 DPS - TTM 21
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 20.72
 Price/NAV 3.43
More valuation data
KST  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 9.85
 Friday's Close 9.80  
 Day's Move +0.05 (+0.51%)
Best Bid Now 9.79  
 Best Bid Volume 4 609  
Best Offer Now 9.36  
 Best Offer Volume 12  
Trades 83  
Volume Traded 130 810.00  
Value Traded R 1.29m  
Open 9.77
High 9.96
Low 9.73
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
INP82.30-1.00%9.45.6%0.9
PSG230.370.53%21.52.0%0.6
INL82.73-1.04%9.45.5%0.9
KST9.850.51%20.82.1%0.2
JSE120.37-0.65%13.95.4%0.3
Financials Index38 942.00-0.32%12.25.6%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+1.98%20.3
1 month+2.62%20.2
3 months+26.13%17.0
6 months-2%21.9
1 year-10.91%23.8
2 years+15.29%21.9
3 years+34.99%29.3
YTD-7.55%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 229 181.00 429 150.34 422 378.07
 Avg value per day 2.03m 3.99m 4.14m
 Avg volume per week 1.06m 2.05m 2.02m
 Avg value per week 9.29m 18.92m 19.77m
 Period High Price 10.00 10.19 11.10
 Period Low Price 7.01 7.01 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: