KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:46	24.15	24.29	243
11:46	24.20	24.29	916
11:46	24.20	24.29	384
11:46	24.25	24.29	2 355
11:46	24.25	24.29	932
11:46	24.25	24.29	916
11:46	24.25	24.29	425
11:46	24.20	24.29	372
11:46	24.20	24.29	358
11:46	24.20	24.29	659
11:46	24.20	24.29	100
11:46	24.19	24.29	159
11:46	24.24	24.29	475
11:45	24.14	24.29	705
11:45	24.20	24.29	241
11:45	24.20	24.29	1 114
11:45	24.20	24.29	300
11:45	24.20	24.29	460
11:45	24.19	24.29	471
11:45	24.25	24.29	990
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	30.41bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	4.58
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	2.27
P/E (Price/Earnings)	21.85
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 11:46am, 15 mins delayed*

Last Trade	24.15
Friday's Close	24.25
Day's Move	-0.10 (-0.41%)
Best Bid Now	24.15
Best Bid Volume	3 764
Best Offer Now	24.25
Best Offer Volume	2 769
Trades	316
Volume Traded	318 943.00
Value Traded	R 7.75m
Open	24.25
High	24.49
Low	23.87

Peer Comparison

Prices as at 11:47am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	505.54	0.50%	5.9	1.5%	-
REM	173.27	1.32%	12.3	2.0%	0.7
KST	24.15	-0.41%	21.8	2.3%	0.7
HCI	128.24	-0.60%	8.6	1.3%	-0.1
BAT	2.00	0.00%	40.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,391.29	0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-2.18%	24.5
1 month	+5.07%	22.8
3 months	+8.99%	22.0
6 months	+31.65%	18.2
1 year	+31.08%	20.2
2 years	+71.62%	17.8
3 years	+124.54%	15.4
YTD	+24.04%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	961 610.39	1.02m	969 798.55
Avg value per day	22.15m	22.07m	19.58m
Avg volume per week	4.53m	4.77m	4.59m
Avg value per week	104.41m	102.98m	92.73m
Period High Price	25.49	25.49	25.49
Period Low Price	21.65	18.00	16.39

	Portfolio

	Watch List