Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.986.96 40 411
16:416.956.94 98
16:226.986.94 759
16:226.956.94 54
16:226.956.94 508
15:386.906.94 1 488
15:146.916.94 23
14:196.946.94 392
14:196.946.94 2 566
13:576.946.94 126
13:556.946.94 4 308
13:496.946.94 888
13:396.946.94 1 660
13:396.946.94 171
13:396.946.94 672
13:396.946.94 366
13:396.946.94 1 935
13:386.936.94 368
13:386.946.94 3 121
13:386.946.94 470
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 9.46bn
 Unissued Shares 1.64bn
 EPS - last reported 48.20
 EPS - TTM 48.10
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.15
 DPS - TTM 22.5
 DY (Dividend Yield) 3.23
 P/E (Price/Earnings) 14.49
 Price/NAV 3.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.98
 Yesterday's Close 6.97  
 Day's Move +0.01 (+0.14%)
Best Bid Now 6.80  
 Best Bid Volume 5 067  
Best Offer Now 7.00  
 Best Offer Volume 15 000  
Trades 24  
Volume Traded 67 256.00  
Value Traded R 468 350.01  
Open 6.85
High 6.98
Low
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RNI312.34-0.87%-10.61.2%-
RMI32.750.31%14.23.4%0.7
REM91.19-0.25%8.74.5%0.6
PSG160.64-0.31%14.31.5%0.9
TCP17.550.00% 14.81.9%0.8
KST6.980.14%14.53.2%0.5
Financials Index25 964.80-0.59%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.29%14.6
1 month-3.59%15.1
3 months+0.29%14.5
6 months-22.27%19.0
1 year-18.84%18.9
2 years-27.29%22.3
3 years-22.44%24.2
YTD-28.34%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 558 331.94 570 501.40 412 029.64
 Avg value per day 4.05m 4.18m 3.20m
 Avg volume per week 2.63m 2.85m 2.04m
 Avg value per week 19.09m 20.89m 15.83m
 Period High Price 7.94 9.10 10.00
 Period Low Price 6.74 4.31 4.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: