Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.2223.23 78 778
16:4823.2223.24 55
16:4823.2323.24 177
16:4823.2323.24 502
16:4823.2423.24 654
16:4823.2523.24 215
16:4823.2823.24 194
16:4823.2823.24 467
16:4523.2823.24 292
16:4523.2823.24 682
16:4423.2723.24 1 413
16:4423.2723.24 1 274
16:3923.2423.24 2 000
16:3923.2423.24 542
16:3923.2523.24 1 199
16:3923.2523.24 890
16:3923.2523.24 157
16:3923.2523.24 515
16:3923.2523.24 8
16:2723.2623.24 441
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 29.03bn
 Unissued Shares 1.74bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 4.38
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 22.83
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.22
 Yesterday's Close 23.08  
 Day's Move +0.14 (+0.61%)
Best Bid Now 23.15  
 Best Bid Volume 4 224  
Best Offer Now 23.22  
 Best Offer Volume 139  
Trades 390  
Volume Traded 298 891.00  
Value Traded R 6.94m  
Open 23.38
High 23.38
Low 22.93
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI520.800.12%6.11.5%-
REM176.05-0.19%14.61.6%0.9
KST23.220.61%23.02.2%0.7
HCI121.570.37%8.11.4%-0.1
BAT2.07-1.43%41.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,345.81-0.02%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+3.78%22.0
1 month+0.96%22.6
3 months+13.98%20.0
6 months+29.95%19.4
1 year+30.76%21.8
2 years+70.08%18.6
3 years+112.13%15.6
YTD+18.06%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 824 775.69 1.04m 935 768.28
 Avg value per day 18.39m 21.27m 18.46m
 Avg volume per week 3.83m 4.80m 4.41m
 Avg value per week 85.38m 98.46m 87.07m
 Period High Price 23.65 23.65 23.65
 Period Low Price 19.60 16.39 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: