KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	28.23	28.04	56 583
16:49	28.17	28.03	1 745
16:49	28.17	28.03	74
16:48	28.16	28.03	1
16:46	28.14	28.03	1 500
16:45	28.13	28.03	1 065
16:45	28.13	28.03	960
16:45	28.13	28.03	870
16:43	28.17	28.03	216
16:43	28.17	28.03	121
16:43	28.17	28.03	1
16:40	28.15	28.03	98
16:40	28.15	28.03	24
16:40	28.15	28.03	1 872
16:40	28.15	28.03	141
16:40	28.15	28.03	121
16:40	28.15	28.03	139
16:40	28.15	28.03	910
16:40	28.15	28.03	207
16:40	28.15	28.03	1
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	34.87bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	3.98
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	1.97
P/E (Price/Earnings)	25.12
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	28.23
Yesterday's Close	27.88
Day's Move	+0.35 (+1.26%)
Best Bid Now	28.23
Best Bid Volume	360
Best Offer Now	28.24
Best Offer Volume	3 766
Trades	1 024
Volume Traded	1.09m
Value Traded	R 30.59m
Open	27.70
High	28.24
Low	27.60

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	555.00	1.66%	44.9	1.4%	-
REM	189.20	0.51%	13.5	1.8%	0.7
KST	28.23	1.26%	25.4	1.9%	0.7
HCI	158.11	1.46%	8.4	1.1%	0.1
BAT	2.30	0.00%	-10.5	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,816.48	1.27%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+2.31%	24.5
1 month	+3.34%	24.3
3 months	+8.69%	23.1
6 months	+21.96%	22.6
1 year	+53.27%	19.8
2 years	+88.38%	18.6
3 years	+123.04%	17.8
YTD	+0.11%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.01m	1.03m	959 794.98
Avg value per day	27.05m	25.76m	21.65m
Avg volume per week	4.25m	4.67m	4.55m
Avg value per week	113.60m	116.84m	102.52m
Period High Price	28.15	28.15	28.15
Period Low Price	24.62	21.65	16.39

	Portfolio

	Watch List