Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.508.09 919
16:418.268.08 184
16:418.258.08 1 277
16:418.298.08 1 194
16:348.298.08 306
16:328.288.08 3 700
16:328.288.07 1 500
16:318.308.07 3 000
16:318.258.06 142
16:318.258.06 169
16:318.258.06 153
16:318.258.06 156
15:278.228.06 2 160
15:278.228.06 340
15:238.298.06 759
15:098.228.06 809
14:548.248.05 235
14:538.308.05 2 665
14:538.288.05 219
14:538.288.05 116
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 11.62bn
 Unissued Shares 1.63bn
 EPS - last reported 23.20
 EPS - TTM 47.30
 EY (Earnings Yield) 5.56
 DPS - last dividend R 0.08
 DPS - TTM 21
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 17.97
 Price/NAV 3.43
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.50
 Thursday's Close 7.87  
 Day's Move +0.63 (+8.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 62  
Friday's Volume Traded 114 222.00  
Friday's Value Traded R 923 778.07  
Friday's Open 7.95
Friday's High 8.50
Friday's Low 7.95
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
INP80.567.80%8.55.7%0.9
PSG225.001.17%22.32.0%0.5
INL81.277.83%8.65.6%0.8
KST8.508.01%18.02.5%0.2
JSE129.99-0.01%15.05.0%0.3
Financials Index39 874.002.33%12.75.5%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+11.11%16.8
1 month+10.97%16.8
3 months-15%21.9
6 months-15.84%21.8
1 year-11.83%20.8
2 years-5.56%23.2
3 years+28.79%26.6
YTD-19.81%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 871.25 630 865.14 501 164.86
 Avg value per day 3.68m 6.09m 4.94m
 Avg volume per week 2.08m 3.03m 2.39m
 Avg value per week 18.11m 29.30m 23.58m
 Period High Price 9.97 10.79 11.10
 Period Low Price 7.01 7.01 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: