Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:47304.74306.71 11
13:47304.74306.71 10
13:47304.79306.71 51
13:42304.87306.71 14
13:41304.78306.71 31
13:41304.78306.71 52
13:41304.59306.71 26
13:41304.68306.71 64
13:41304.78306.71 83
13:41304.79306.71 32
13:41304.87306.71 99
13:41304.87306.71 34
13:41304.87306.72 49
13:37304.64306.72 70
13:37304.64306.72 134
13:37304.64306.72 65
13:35304.64306.72 74
13:35304.66306.72 57
13:34304.84306.72 125
13:34304.84306.73 100
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 60.14bn
 Unissued Shares 0.00
 EPS - last reported - 2 942.00
 EPS - TTM - 2 942.00
 EY (Earnings Yield) -9.58
 DPS - last dividend (EUR) 0.19
 DPS - TTM 369.36
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) -10.43
 Price/NAV 0.6
More valuation data
RNI  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Last Trade 304.74
 Yesterday's Close 306.94  
 Day's Move -2.20 (-0.72%)
Best Bid Now 304.56  
 Best Bid Volume 232  
Best Offer Now 304.74  
 Best Offer Volume 147  
Trades 977  
Volume Traded 99 408.00  
Value Traded R 30.49m  
Open 311.87
High 311.87
Low 304.47
Peer Comparison Prices as at 1:50pm, 15 mins delayed*
RNI304.74-0.72%-10.41.2%-
REM101.062.13%9.64.0%0.6
RMI29.983.20%13.03.7%0.7
PSG163.003.62%14.51.5%0.9
TCP18.962.49%15.91.8%0.8
All Share54 705.001.71%16.94.0%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+7.3%-9.7
1 month+6.89%-9.8
3 months+5.12%32.5
6 months+10.61%30.9
1 year+34.13%-20.5
2 years+27.02%-37.0
YTD+8.71%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 994.42 435 808.64 376 272.97
 Avg value per day 112.81m 127.45m 106.22m
 Avg volume per week 1.77m 2.08m 1.85m
 Avg value per week 515.70m 608.95m 523.09m
 Period High Price 320.00 348.00 348.00
 Period Low Price 262.50 225.03 225.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: