Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  RNI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05209.22209.09 844
17:00209.22209.09 159 393
16:49209.80209.07 39
16:49209.79209.07 216
16:49209.79209.07 10
16:49209.44209.07 15
16:49209.80209.07 260
16:49209.79209.07 12
16:49209.79209.07 134
16:49209.79209.07 44
16:49209.80209.07 259
16:49209.80209.07 14
16:49209.80209.07 53
16:49209.80209.07 321
16:49209.80209.07 106
16:49209.79209.07 190
16:49209.79209.07 55
16:49209.79209.07 135
16:49209.80209.07 310
16:49209.80209.07 286
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 41.02bn
 Unissued Shares 0.00
 EPS - last reported -201.1
 EPS - TTM -415.9
 EY (Earnings Yield) -1.99
 DPS - last dividend (EUR) 0.18
 DPS - TTM 298.6
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) -50.34
 Price/NAV 0.65
More valuation data
RNI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 209.22
 Yesterday's Close 209.37  
 Day's Move -0.15 (-0.07%)
Best Bid Now 207.40  
 Best Bid Volume 5 383  
Best Offer Now 209.60  
 Best Offer Volume 5 383  
Trades 4 912  
Volume Traded 1.02m  
Value Traded R 213.46m  
Open 210.00
High 214.74
Low 206.93
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI209.22-0.07%-50.31.4%-
GRP0.922.22%-9.78.7%-
SDC3.752.74%19.1--
SBV47.500.00% 2.71.4%-0.2
BWZ8.000.00% -7.6--
All Share51 067.78-2.59%17.33.5%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-9.32%-35.4
1 month-11.97%-36.4
3 months-21.21%-40.7
6 months-11.81%-362.4
1 year-29.23% 
2 years-29.23% 
3 years-29.23% 
YTD-23.12% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 252.51 617 494.31 544 745.74
 Avg value per day 130.95m 152.64m 134.59m
 Avg volume per week 2.40m 2.97m 2.65m
 Avg value per week 598.63m 723.63m 649.67m
 Period High Price 290.83 290.83 299.72
 Period Low Price 204.53 204.53 204.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: