Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  RNI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00237.37235.04 80 061
16:49237.69234.89 4
16:49237.66234.89 66
16:49237.64234.89 67
16:49237.64234.89 32
16:49237.64234.89 3
16:49237.38234.89 74
16:49237.63234.89 111
16:49237.63234.89 56
16:49237.38234.89 185
16:49237.38234.89 427
16:49237.38234.89 119
16:49237.38234.89 181
16:49237.64234.89 31
16:49237.66234.89 2
16:49237.64234.89 34
16:49237.64234.89 34
16:49237.64234.89 117
16:49237.64234.89 11
16:49237.64234.89 39
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 46.51bn
 Unissued Shares 0.00
 EPS - last reported 653.1
 EPS - TTM 653.1
 EY (Earnings Yield) 2.75
 DPS - last dividend (EUR) 0.18
 DPS - TTM 267.32
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 36.35
 Price/NAV 0.6
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 237.37
 Thursday's Close 232.69  
 Day's Move +4.68 (+2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 676  
Friday's Volume Traded 1.31m  
Friday's Value Traded R 307.18m  
Friday's Open 235.00
Friday's High 238.28
Friday's Low 231.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI237.372.01%36.31.1%0.8
PGL2.700.00% -3.4-0.4
SDC3.15-4.55%23.1--
SBV40.99-0.02%2.71.5%-0.2
TMT3.200.00% 18.21.6%0.3
All Share56 916.970.38%19.13.1%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.24%-358.0
1 month+4.34%-347.3
3 months+1.44%28.8
More performance data
Trading Average over last 3 months
 Avg volume per day 538 718
 Avg value per day 123.89m
 Avg volume per week 2m
 Avg value per week 571.79m
Trading Average over last 6 months
 Avg volume per day 505 727
 Avg value per day 124.58m
 Avg volume per week 2m
 Avg value per week 598.92m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: