Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00215.66215.95 84 408
16:49215.76216.06 3
16:49215.75216.06 99
16:49215.89216.06 24
16:49215.89216.06 36
16:49215.89216.06 12
16:49216.35216.06 597
16:49215.90216.06 62
16:49216.38216.06 164
16:49216.38216.06 61
16:49216.38216.06 11
16:49216.27216.06 65
16:49216.26216.06 87
16:49216.26216.06 72
16:49216.26216.06 12
16:49216.17216.06 239
16:49216.19216.06 12
16:49216.19216.06 12
16:49216.19216.06 12
16:49216.19216.06 24
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 41.68bn
 Unissued Shares 0.00
 EPS - last reported -201.1
 EPS - TTM -415.9
 EY (Earnings Yield) -1.96
 DPS - last dividend (EUR) 0.18
 DPS - TTM 298.6
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) -51.14
 Price/NAV 0.65
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 215.66
 Yesterday's Close 212.71  
 Day's Move +2.95 (+1.39%)
Best Bid Now 211.00  
 Best Bid Volume 100  
Best Offer Now 218.00  
 Best Offer Volume 305  
Trades 2 166  
Volume Traded 314 255.00  
Value Traded R 67.86m  
Open 216.40
High 217.47
Low 214.59
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
RNI215.661.39%-51.91.4%-
LTE7.142.00%-25.823.6%-
SBV56.000.00% 3.21.2%-0.2
ZCL3.974.47%20.3--
SCP0.720.00% 8.9--0.4
All Share55 992.970.92%17.33.4%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.07%-51.7
1 month-0.26%-51.3
3 months+2.78%-49.8
6 months-19.43%-40.4
1 year-11%29.5
2 years-28.1% 
3 years-28.1% 
YTD+0.08%-51.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 755.85 484 024.27 536 498.16
 Avg value per day 94.56m 112.98m 126.51m
 Avg volume per week 1.95m 2.25m 2.61m
 Avg value per week 403.47m 520.54m 611.08m
 Period High Price 228.18 290.83 290.83
 Period Low Price 193.08 193.08 193.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: