Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00285.15287.17 25 053
16:49286.84287.46 44
16:49286.83287.46 4
16:49286.83287.46 85
16:49286.82287.46 22
16:49286.82287.46 100
16:49286.83287.46 28
16:49286.83287.46 134
16:49286.83287.46 135
16:49286.83287.46 150
16:49286.82287.46 150
16:48286.51287.46 203
16:48286.51287.46 48
16:48286.51287.46 13
16:48286.51287.46 41
16:48286.51287.46 70
16:47286.10287.46 100
16:47286.07287.46 251
16:47286.07287.47 84
16:47286.07287.47 61
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 56.33bn
 Unissued Shares 0.00
 EPS - last reported 65.00
 EPS - TTM 898.00
 EY (Earnings Yield) 3.12
 DPS - last dividend (EUR) 0.19
 DPS - TTM 323.8
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 32.02
 Price/NAV 0.65
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 285.15
 Tuesday's Close 287.50  
 Day's Move -2.35 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 064  
Yesterday's Volume Traded 203 765.00  
Yesterday's Value Traded R 58.52m  
Yesterday's Open 289.99
Yesterday's High 289.99
Yesterday's Low 284.79
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI285.15-0.82%31.81.1%-
ZCL4.03-6.06%-9.0--
SCP0.79-1.25%5.2--0.4
SBV41.5010.76%13.71.7%-0.7
All Share55 766.000.63%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.98%31.1
1 month+2.52%-23.6
3 months+11.13%-21.8
6 months+15.35%-22.1
1 year+26.09%-54.4
2 years-1.67% 
YTD+34.16%-51.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 358 747.66 323 909.32 349 240.25
 Avg value per day 100.46m 85.68m 84.95m
 Avg volume per week 1.64m 1.56m 1.71m
 Avg value per week 459.24m 412.53m 416.75m
 Period High Price 308.85 308.85 308.85
 Period Low Price 256.95 223.01 193.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: