Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  RNI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00239.00239.84 38 273
16:49239.00239.92 5
16:49239.00239.92 47
16:49239.00239.92 90
16:49239.04239.92 65
16:49239.04239.92 36
16:49239.25239.92 157
16:49239.59239.92 138
16:49239.60239.92 213
16:49239.60239.92 77
16:49239.60239.92 323
16:49239.59239.92 126
16:49239.52239.92 52
16:49239.44239.92 126
16:49239.43239.92 170
16:49239.22239.92 95
16:49239.22239.92 37
16:49239.22239.92 128
16:49239.25239.92 1
16:49239.25239.92 4
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 46.83bn
 Unissued Shares 0.00
 EPS - last reported 438.3
 EPS - TTM 811.1
 EY (Earnings Yield) 3.39
 DPS - last dividend -
 DPS - TTM 25.97
 DY (Dividend Yield) 0.11
 P/E (Price/Earnings) 29.47
 Price/NAV 0.07
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 239.00
 Thursday's Close 241.70  
 Day's Move -2.70 (-1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 617  
Friday's Volume Traded 458 918.00  
Friday's Value Traded R 110.07m  
Friday's Open 242.00
Friday's High 242.09
Friday's Low 238.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI239.00-1.12%29.50.1%0.8
PGL3.220.63%35.0-0.4
NIV10.500.00% -24.013.5%0.0
SDC3.142.95%23.1--
TMT3.050.00% 15.01.6%0.3
All Share59 122.34-0.69%20.72.8%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-4.4%30.8
1 month-10.47% 
More performance data
Trading Average over last 3 months
 Avg volume per day 477 069
 Avg value per day 127.24m
 Avg volume per week 2m
 Avg value per week 614.98m
Trading Average over last 6 months
 Avg volume per day 477 069
 Avg value per day 127.24m
 Avg volume per week 2m
 Avg value per week 614.98m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: