Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00265.00265.49 10 495
16:49265.00265.51 16
16:49265.00265.51 59
16:49265.00265.51 102
16:49264.74265.51 70
16:49265.00265.51 22
16:49265.00265.51 147
16:49265.00265.51 186
16:49264.72265.51 32
16:49264.73265.51 244
16:49264.73265.51 139
16:49264.74265.51 144
16:49264.73265.51 46
16:49264.73265.51 369
16:49264.74265.51 144
16:49264.73265.51 115
16:49264.73265.51 139
16:49264.73265.51 46
16:49264.73265.51 369
16:49264.73265.51 144
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 51.92bn
 Unissued Shares 0.00
 EPS - last reported - 1 177.00
 EPS - TTM - 1 177.00
 EY (Earnings Yield) -4.44
 DPS - last dividend (EUR) 0.19
 DPS - TTM 323.8
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) -22.51
 Price/NAV 0.6
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 265.00
 Thursday's Close 267.00  
 Day's Move -2.00 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 882  
Friday's Volume Traded 256 673.00  
Friday's Value Traded R 68.14m  
Friday's Open 266.72
Friday's High 268.20
Friday's Low 263.26
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI265.00-0.75%-22.51.2%-
ZCL3.771.07%31.7--
BWZ7.97-0.13%31.3--
SCP0.730.00% 4.8--0.4
SBV43.09-0.23%14.21.7%-0.7
All Share55 537.000.84%15.93.7%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-2.09%-23.0
1 month+3.27%-21.8
3 months+14.62%-20.7
6 months+11.64%-57.1
1 year+4.14%-39.0
YTD+24.68%-51.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 347 834.25 308 548.63 387 243.93
 Avg value per day 90.29m 76.57m 90.03m
 Avg volume per week 1.74m 1.54m 1.90m
 Avg value per week 451.43m 382.84m 441.66m
 Period High Price 284.38 284.38 284.38
 Period Low Price 225.01 223.01 193.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: