Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.751.71 6 140
15:101.701.67 2 860
15:101.701.66 1 000
15:101.671.65 3 500
10:571.501.50 500
* Volume Weighted Average Price
RNG  More Share Stats As at last close
 Market Capitalisation 130.52m
 Unissued Shares 30.41m
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.86
 DPS - last dividend R 2.25
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 35
 Price/NAV 0.73
More valuation data
RNG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 1.75
 Friday's Close 1.70  
 Day's Move +0.05 (+2.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 14 000.00  
Yesterday's Value Traded R 23 902.00  
Yesterday's Open 1.50
Yesterday's High 1.75
Yesterday's Low 1.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG166.531.88%23.70.6%0.6
GFI51.58-0.10%51.60.8%0.1
SGL11.501.14%-1150.0-1.3
HAR23.322.91%-59.8--0.1
RNG1.752.94%35.0--0.6
Gold Mining1 354.491.25%38.61.6%-
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week0%35.0
1 month+9.38%32.0
3 months+9.38%-8.1
6 months+27.74%-6.9
1 year+34.62%-5.7
2 years-10.71%-16.3
3 years-27.69%242.0
YTD+9.38%-8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 033.66 2 342.87 27 229.08
 Avg value per day 3 130.00 3 583.24 37 791.22
 Avg volume per week 8 425.14 10 291.89 129 980.30
 Avg value per week 12 967.14 15 740.68 180 399.60
 Period High Price 1.75 1.75 1.79
 Period Low Price 1.38 1.36 1.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: