Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0625.6525.60 1 726
17:0225.6525.60 81
17:0025.6525.60 100 734
16:4925.7125.58 1 579
16:4925.7125.58 900
16:4925.6825.58 1 302
16:4925.6825.58 202
16:4925.6725.58 1 045
16:4925.6625.58 683
16:4925.6425.58 632
16:4625.6825.58 1 651
16:4625.6725.58 472
16:4625.6825.58 613
16:4625.6825.58 363
16:4625.6825.58 249
16:4625.6825.58 1 520
16:4625.6825.58 583
16:4625.6825.58 748
16:4525.7125.58 8
16:4425.7125.58 58
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 32.15bn
 Unissued Shares 1.75bn
 EPS - last reported 62.30
 EPS - TTM 111.00
 EY (Earnings Yield) 4.33
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 23.11
 Price/NAV 5.38
More valuation data
KST  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 25.65
 Friday's Close 25.15  
 Day's Move +0.50 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 419  
Yesterday's Volume Traded 364 075.00  
Yesterday's Value Traded R 9.32m  
Yesterday's Open 25.16
Yesterday's High 25.73
Yesterday's Low 25.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI561.900.16%6.61.4%-
REM179.001.93%12.81.9%0.7
KST25.651.99%23.12.1%0.7
HCI127.23-0.93%8.51.3%-0.1
BAT2.160.47%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,604.840.77%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.85%22.5
1 month+5.77%21.8
3 months+12.2%22.6
6 months+28.06%19.8
1 year+39.63%20.0
2 years+69.31%19.1
3 years+108.71%17.5
YTD+31.2%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 810 989.94 947 050.88
 Avg value per day 24.26m 18.33m 19.46m
 Avg volume per week 4.81m 3.87m 4.47m
 Avg value per week 112.63m 87.58m 91.81m
 Period High Price 26.20 26.20 26.20
 Period Low Price 21.65 19.60 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: