KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.85	21.80	62 678
16:46	21.85	21.79	735
16:45	21.85	21.79	195
16:45	21.84	21.78	869
16:39	21.77	21.78	1
16:39	21.79	21.78	20
16:39	21.79	21.78	1 175
16:39	21.79	21.78	910
16:39	21.78	21.78	3
16:38	21.78	21.78	135
16:38	21.78	21.78	438
16:38	21.78	21.78	473
16:38	21.78	21.78	520
16:38	21.78	21.78	1 009
16:38	21.78	21.78	1 087
16:38	21.78	21.78	482
16:31	21.75	21.78	286
16:31	21.75	21.78	524
16:31	21.75	21.78	524
16:31	21.75	21.79	604
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	27.55bn
Unissued Shares	1.74bn
EPS - last reported	101.20
EPS - TTM	101.10
EY (Earnings Yield)	4.63
DPS - last dividend	R 0.35
DPS - TTM	52
DY (Dividend Yield)	2.38
P/E (Price/Earnings)	21.61
Price/NAV	4.56

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	21.85
Thursday's Close	21.75
Day's Move	+0.10 (+0.46%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	213
Friday's Volume Traded	218 897.00
Friday's Value Traded	R 4.77m
Friday's Open	21.75
Friday's High	21.91
Friday's Low	21.66

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	531.01	-7.93%	6.2	1.4%	-
REM	168.31	-1.71%	14.0	1.7%	0.9
KST	21.85	0.46%	21.6	2.4%	0.7
HCI	127.25	-2.12%	8.5	1.3%	-0.1
BAT	2.21	0.00%	44.2	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,232.92	-3.05%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+1.39%	21.3
1 month	+6.85%	20.2
3 months	+27.7%	18.7
6 months	+12.11%	21.3
1 year	+21.32%	22.2
2 years	+63.92%	18.3
3 years	+93.02%	16.2
YTD	+11.76%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.29m	1.08m	874 574.57
Avg value per day	25.21m	20.69m	16.46m
Avg volume per week	5.61m	5.16m	4.13m
Avg value per week	109.85m	98.70m	77.66m
Period High Price	22.78	22.78	22.78
Period Low Price	16.39	16.39	15.71

	Portfolio

	Watch List