Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:287.277.28 2 327
12:287.307.28 398
12:287.307.28 271
12:287.307.28 351
12:287.307.28 1 939
12:287.317.28 547
12:287.317.28 864
12:177.377.28 2 336
11:417.277.27 528
11:417.277.27 1 200
11:417.277.27 649
11:417.277.27 200
11:417.277.27 1 000
11:417.277.27 1 200
11:417.277.27 1 200
11:417.277.27 1 453
11:417.277.27 200
11:417.277.27 1 000
11:417.277.27 200
11:417.277.27 1 000
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 9.86bn
 Unissued Shares 1.64bn
 EPS - last reported 48.20
 EPS - TTM 48.10
 EY (Earnings Yield) 6.62
 DPS - last dividend R 0.15
 DPS - TTM 22.5
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 15.11
 Price/NAV 3.2
More valuation data
KST  Latest Intra-Day Data As at 12:28pm, 15 mins delayed*
Last Trade 7.27
 Yesterday's Close 7.27  
 Day's Move 0.00 (0%)
Best Bid Now 7.23  
 Best Bid Volume 1 200  
Best Offer Now 7.31  
 Best Offer Volume 237  
Trades 104  
Volume Traded 93 689.00  
Value Traded R 681 701.27  
Open 7.39
High 7.39
Low 7.27
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
RNI305.201.33%-10.41.2%-
REM100.04-0.77%9.54.1%0.6
RMI29.70-0.03%12.93.7%0.7
PSG161.410.74%14.31.5%0.9
TCP18.780.97%15.81.8%0.8
KST7.270.00% 15.13.1%0.5
Financials Index26 395.00-0.07%10.78.9%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.14%15.1
1 month-0.41%15.2
3 months+5.36%14.6
6 months-25.36%20.6
1 year-27.95%22.1
2 years-25.05%22.6
3 years-11.88%22.2
YTD-25.36%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 647 311.53 516 164.48 426 875.82
 Avg value per day 4.75m 3.92m 3.49m
 Avg volume per week 3.19m 2.56m 2.09m
 Avg value per week 23.38m 19.46m 17.13m
 Period High Price 7.94 9.53 10.10
 Period Low Price 6.70 4.31 4.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: