Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8126.68 42 487
16:4926.8226.67 8
16:4926.8026.67 330
16:4826.7626.67 60
16:4826.7526.67 4
16:4826.7526.67 43
16:4726.7626.67 61
16:4726.7826.67 992
16:4726.7826.67 27
16:4726.7726.67 1 299
16:4626.7826.67 5
16:4626.7826.67 205
16:4626.7826.67 164
16:4626.7826.67 5
16:4626.7826.67 163
16:4626.7826.67 170
16:4526.7826.67 393
16:4526.7826.67 399
16:4526.7926.66 130
16:4226.7926.66 254
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 33.47bn
 Unissued Shares 1.75bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 5.04
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 19.86
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.81
 Thursday's Close 26.86  
 Day's Move -0.05 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 800  
Friday's Volume Traded 421 458.00  
Friday's Value Traded R 11.24m  
Friday's Open 26.75
Friday's High 26.82
Friday's Low 26.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI571.42-0.25%46.21.3%-
REM187.00-0.60%11.22.2%0.8
KST26.81-0.19%19.92.4%0.6
HCI165.13-0.07%8.71.1%0.1
BAT2.306.48%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,736.93-0.55%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-4.04%20.7
1 month-6.45%25.8
3 months-2.01%24.6
6 months+6.6%22.7
1 year+32.85%20.0
2 years+72.97%19.1
3 years+118.14%16.9
YTD-3.73%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 865 749.10 938 371.04 869 811.80
 Avg value per day 23.40m 25.18m 21.57m
 Avg volume per week 4.06m 4.24m 4.14m
 Avg value per week 109.79m 113.78m 102.58m
 Period High Price 28.99 28.99 28.99
 Period Low Price 25.09 24.62 19.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: