Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:479.509.63 864
14:449.519.63 546
14:449.519.63 1 888
14:449.519.63 1 500
14:439.619.63 517
14:439.619.63 434
14:439.619.63 401
14:439.619.63 337
14:409.509.63 1 091
13:249.629.64 476
13:249.629.64 51
13:249.629.64 393
13:249.629.64 579
13:249.629.64 460
13:249.629.64 541
13:049.509.64 337
13:049.509.64 379
13:049.509.64 25
13:049.509.64 1 302
13:049.509.64 2 392
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 13.26bn
 Unissued Shares 1.63bn
 EPS - last reported 23.20
 EPS - TTM 47.30
 EY (Earnings Yield) 4.88
 DPS - last dividend R 0.08
 DPS - TTM 21
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 20.51
 Price/NAV 3.43
More valuation data
KST  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Last Trade 9.50
 Yesterday's Close 9.70  
 Day's Move -0.20 (-2.06%)
Best Bid Now 9.50  
 Best Bid Volume 18 710  
Best Offer Now 9.60  
 Best Offer Volume 2 215  
Trades 34  
Volume Traded 75 560.00  
Value Traded R 727 339.71  
Open 9.70
High
Low
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
INP80.85-2.59%9.25.6%0.9
PSG239.24-2.16%22.32.0%0.6
INL82.65-1.97%9.45.5%0.9
KST9.50-2.06%20.12.2%0.2
JSE127.79-1.18%14.75.1%0.3
Financials Index40 763.00-1.69%13.15.3%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+1.68%20.2
1 month+7.78%19.0
3 months+16.73%18.2
6 months-3%21.9
1 year-5.83%22.2
2 years+12.14%22.3
3 years+39.37%28.1
YTD-8.49%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 270 386.91 434 067.44 419 350.00
 Avg value per day 2.28m 4.06m 4.13m
 Avg volume per week 1.27m 2.09m 2.01m
 Avg value per week 10.57m 19.39m 19.71m
 Period High Price 9.98 10.19 11.10
 Period Low Price 7.01 7.01 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: