Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:43110.00110.06 444
16:43110.00110.07 2 000
15:16109.00110.13 29
15:04110.00110.15 22
15:04110.00110.15 646
15:04109.98110.21 12
15:04109.98110.22 42
13:42110.00110.22 450
13:42110.00110.32 450
13:42110.00110.58 2
13:42110.05110.59 430
11:45110.05112.51 20
10:59113.00113.00 100
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 4.22bn
 Unissued Shares 461.63m
 EPS - last reported 662.70
 EPS - TTM 2 160.90
 EY (Earnings Yield) 19.64
 DPS - last dividend R 0.40
 DPS - TTM 110
 DY (Dividend Yield) 1
 P/E (Price/Earnings) 5.09
 Price/NAV 0.71
More valuation data
SBP  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 110.00
 Friday's Close 110.03  
 Day's Move -0.03 (-0.03%)
Best Bid Now 108.00  
 Best Bid Volume 300  
Best Offer Now 113.00  
 Best Offer Volume 300  
Trades 13  
Volume Traded 4 647.00  
Value Traded R 511 462.42  
Open 113.00
High 113.00
Low 109.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.951.30%-3573.43.8%0.8
N9146.210.46%11.66.2%0.9
CML45.05-0.46%7.19.5%0.9
NY144.770.18%11.26.4%0.9
AFH7.53-3.09%13.07.3%-0.7
SBP110.00-0.03%5.11.0%0.5
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-3.48%5.3
1 month+15.82%4.1
3 months+4.73%4.5
6 months+20.98%29.5
1 year+45.74%24.4
2 years+61.81%5.5
3 years+37.73%4.2
YTD+19.6%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 994.67 23 919.16 14 853.50
 Avg value per day 2.94m 2.37m 1.44m
 Avg volume per week 136 689.14 112 508.63 70 343.94
 Avg value per week 13.87m 11.15m 6.80m
 Period High Price 118.00 118.00 118.00
 Period Low Price 90.50 85.90 74.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: