Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3458.2158.22 25
10:3458.2158.22 39
10:3458.2158.22 61
10:2858.2358.22 436
10:2858.2358.22 1
10:2858.2358.22 315
10:2858.2358.22 309
10:2658.2358.22 100
10:2658.2058.22 462
10:2658.2058.22 334
10:2558.1658.22 160
10:2558.1358.23 257
10:2558.1358.23 143
10:2458.1958.23 579
10:2458.1958.24 584
10:2458.1958.25 426
10:2458.1958.25 911
10:2158.1858.27 53
10:2158.1358.28 326
10:1858.1758.30 1
* Volume Weighted Average Price
JSE Overall 115 959 2.87%
Real Estate Inv Trus 506 1.76%
 
More performance data
10 Day Trading Range
54.33 58.37
HYP  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 58.21
 Friday's Close 57.11  
 Day's Move +1.10 (+1.93%)
Best Bid Now 58.16  
 Best Bid Volume 320  
Best Offer Now 58.27  
 Best Offer Volume 370  
Trades 32  
Volume Traded 7 791.00  
Value Traded R 453 607.34  
Open 58.20
High 58.37
Low 58.13
Peer Comparison Prices as at 10:36am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.220.95%15.25.1%1.5
VKE24.012.21%15.35.7%0.4
RES82.981.16%17.55.9%0.7
HYP58.211.93%15.85.4%0.4
SRI18.56-0.59%20.47.7%-
FTSE/JSE Real Estate Investment Trusts505.781.76%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.99%14.9
1 month+1.28%15.3
3 months+1.62%15.3
6 months+3.63%17.9
1 year+28.34%13.6
2 years+97.61%10.4
3 years+82.64%6.7
YTD+0.56%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 896 885.25 887 640.07
 Avg value per day 56.89m 50.99m 46.63m
 Avg volume per week 4.61m 3.94m 4.22m
 Avg value per week 255.98m 224.01m 221.72m
 Period High Price 58.27 64.40 64.40
 Period Low Price 52.20 52.20 41.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: