Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.1046.90 138 076
16:4947.1946.87 16
16:4947.1546.87 71
16:4947.1546.87 264
16:4947.1946.87 207
16:4947.1946.87 123
16:4947.1546.87 217
16:4947.1846.87 211
16:4947.1846.87 240
16:4947.1846.87 472
16:4947.1846.87 209
16:4947.2046.87 339
16:4947.2046.87 1 161
16:4947.2046.87 295
16:4947.2046.87 585
16:4947.1846.87 57
16:4947.1846.87 262
16:4947.1846.87 238
16:4947.1846.87 412
16:4847.1446.87 122
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 12.17bn
 Unissued Shares 244.11m
 EPS - last reported 64.50
 EPS - TTM 259.70
 EY (Earnings Yield) 5.46
 DPS - last dividend R 3.59
 DPS - TTM 744.89
 DY (Dividend Yield) 15.67
 P/E (Price/Earnings) 18.31
 Price/NAV 0.73
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.10
 Tuesday's Close 47.55  
 Day's Move -0.45 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 650  
Yesterday's Volume Traded 1.13m  
Yesterday's Value Traded R 52.82m  
Yesterday's Open 48.00
Yesterday's High
Yesterday's Low 45.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN44.36-1.09%8.310.8%0.4
RES60.652.31%10.28.8%1.2
VKE15.970.19%11.411.5%-0.1
HYP47.10-0.95%18.115.8%0.3
CRP39.43-2.86%5.97.7%0.6
SA Listed Property Index389.001.55%12.811.1%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-6.01%19.5
1 month-12.83%21.0
3 months-18.94%22.6
6 months-28.71%21.0
1 year-39.24%10.3
2 years-57.45%17.3
3 years-61.65%21.6
YTD-16.42%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 731 689.58 689 700.04 900 002.65
 Avg value per day 38.79m 39.15m 58.71m
 Avg volume per week 3.17m 3.23m 4.35m
 Avg value per week 165.51m 181.78m 282.46m
 Period High Price 59.25 67.72 84.98
 Period Low Price 45.50 45.50 45.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: