Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.5547.70 152 396
16:4947.8047.81 5
16:4947.7247.81 74
16:4947.8047.81 6
16:4947.8047.81 530
16:4947.8047.81 8
16:4947.8047.81 37
16:4947.7747.81 62
16:4847.7147.81 178
16:4847.7347.81 39
16:4847.7547.81 228
16:4847.7447.81 607
16:4847.7447.81 7
16:4847.7547.81 1
16:4647.7647.81 457
16:4647.7647.81 100
16:4647.7647.81 521
16:4647.7647.81 21
16:4647.7647.81 107
16:4447.7747.81 37
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 18.97bn
 Unissued Shares 100.58m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 6.87
 DPS - last dividend R 1.13
 DPS - TTM 393.43
 DY (Dividend Yield) 8.28
 P/E (Price/Earnings) 14.56
 Price/NAV 0.78
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 47.55
 Friday's Close 47.50  
 Day's Move +0.05 (+0.11%)
Best Bid Now 45.70  
 Best Bid Volume 1 000  
Best Offer Now 48.10  
 Best Offer Volume 775  
Trades 483  
Volume Traded 348 640.00  
Value Traded R 16.63m  
Open 47.42
High 48.10
Low 47.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.000.52%22.75.7%2.1
VKE21.73-0.14%13.76.1%0.6
RES66.83-0.39%17.87.0%0.8
SRI18.48-0.65%16.61.9%-
HYP47.550.11%14.68.3%0.4
FTSE/JSE Real Estate Investment Trusts440.92-0.30%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.67%14.0
1 month+4.3%14.0
3 months+6.74%13.6
6 months+13.66%14.0
1 year+15.94%14.7
2 years+46.97%6.9
3 years+26.36%9.1
YTD+1.09%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 773.14 726 776.83 879 510.45
 Avg value per day 29.21m 31.25m 38.30m
 Avg volume per week 3.09m 3.42m 4.17m
 Avg value per week 137.72m 147.01m 181.38m
 Period High Price 48.15 48.15 48.39
 Period Low Price 41.61 35.76 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: