Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0360.0060.01 9 574
16:4960.1460.01 57
16:4960.1560.01 22
16:4960.1560.01 607
16:4960.2560.01 182
16:4960.2560.01 2
16:4860.1460.01 50
16:4860.1760.01 647
16:4760.1660.01 1 649
16:4760.1760.01 174
16:4760.1760.01 428
16:4760.2560.01 72
16:4660.1560.01 218
16:4660.1560.01 76
16:4660.1560.01 72
16:4660.1560.01 200
16:4560.1060.01 66
16:4560.1260.01 1 650
16:4560.0460.01 217
16:4560.0560.01 327
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.16bn
 Unissued Shares 80.61m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.14
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 16.29
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 60.00
 Friday's Close 60.48  
 Day's Move -0.48 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 076  
Yesterday's Volume Traded 409 928.00  
Yesterday's Value Traded R 24.60m  
Yesterday's Open 60.67
Yesterday's High 60.72
Yesterday's Low 59.58
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN82.390.67%15.54.9%1.2
VKE24.92-0.28%13.95.8%0.7
RES81.70-0.61%17.26.0%0.7
SRI18.920.42%20.87.6%-
HYP60.00-0.79%16.35.2%0.4
FTSE/JSE Real Estate Investment Trusts513.81-0.77%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.51%16.4
1 month-1.64%16.6
3 months+6.93%15.2
6 months-0.96%19.7
1 year+33.48%13.8
2 years+81.32%11.9
3 years+82.76%7.0
YTD+5.65%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 583 795.32 856 120.03 854 795.30
 Avg value per day 33.98m 49.08m 46.54m
 Avg volume per week 2.71m 3.93m 4.05m
 Avg value per week 157.76m 225.43m 220.40m
 Period High Price 61.53 64.40 64.40
 Period Low Price 54.33 52.20 44.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: