Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.1961.10 209 724
16:4961.0761.04 328
16:4961.0761.04 653
16:4961.1161.04 38
16:4961.1661.04 87
16:4961.1961.04 1 034
16:4961.1661.04 129
16:4961.1961.04 2 169
16:4961.1961.04 3 583
16:4961.1961.04 516
16:4961.1961.04 2 575
16:4961.1961.04 15
16:4961.1961.04 13
16:4961.1961.04 241
16:4961.1561.04 3 993
16:4961.1561.04 1 007
16:4861.1361.04 750
16:4861.1961.04 746
16:4861.1861.04 123
16:4861.1861.04 4
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.89bn
 Unissued Shares 93.24m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.03
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 19.9
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 61.19
 Wednesday's Close 60.58  
 Day's Move +0.61 (+1.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 638  
Yesterday's Volume Traded 552 505.00  
Yesterday's Value Traded R 33.76m  
Yesterday's Open 60.46
Yesterday's High 61.19
Yesterday's Low 60.32
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN76.22-0.37%25.55.1%2.1
VKE25.300.60%16.25.4%0.4
RES86.060.83%22.95.4%0.8
HYP61.191.01%19.95.0%0.3
SRI18.710.86%28.45.8%-
FTSE/JSE Real Estate Investment Trusts536.000.74%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.05%19.3
1 month+6.83%18.6
3 months+15.71%17.2
6 months+34.37%14.0
1 year+43.13%14.3
2 years+82.66%8.5
3 years+79.71%7.7
YTD+7.75%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 584.32 860 942.21 804 349.10
 Avg value per day 43.79m 44.62m 38.26m
 Avg volume per week 3.25m 3.94m 3.81m
 Avg value per week 183.93m 203.99m 181.19m
 Period High Price 61.19 61.19 61.19
 Period Low Price 51.46 44.49 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: