Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.1359.11 158 188
16:4959.1859.10 59
16:4959.1859.10 532
16:4959.1859.10 101
16:4959.2059.10 808
16:4959.1859.10 291
16:4859.1359.10 264
16:4859.1359.10 138
16:4859.1359.10 370
16:4759.1459.10 235
16:4759.1459.10 182
16:4759.1359.10 173
16:4759.1359.10 259
16:4659.1059.10 854
16:4659.0959.10 90
16:4659.0959.10 468
16:4659.1059.10 207
16:4659.1059.10 186
16:4659.0959.10 667
16:4559.0859.10 294
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.80bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.33
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 13.64
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.13
 Friday's Close 59.56  
 Day's Move -0.43 (-0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 148  
Yesterday's Volume Traded 524 026.00  
Yesterday's Value Traded R 30.97m  
Yesterday's Open 59.40
Yesterday's High 60.48
Yesterday's Low 58.89
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN79.270.41%14.95.1%1.2
VKE25.540.16%14.25.6%0.7
RES77.78-0.17%14.76.7%0.8
SRI18.49-0.38%18.97.5%-
HYP59.13-0.72%13.66.0%0.7
FTSE/JSE Real Estate Investment Trusts510.27-0.10%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-2.2%14.0
1 month-1.42%13.8
3 months-2.23%16.4
6 months+5.48%15.2
1 year+14.26%16.8
2 years+44.43%13.7
3 years+122.29%6.8
YTD+4.12%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 796 186.39 869 195.90
 Avg value per day 60.54m 47.19m 50.29m
 Avg volume per week 4.55m 3.75m 4.08m
 Avg value per week 272.44m 221.96m 236.26m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 54.33 51.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: