Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.3759.21 42 931
16:4959.1859.18 500
16:4959.2059.18 300
16:4959.2059.18 180
16:4959.2059.18 300
16:4959.2259.18 300
16:4959.2759.18 374
16:4959.2759.18 274
16:4959.2759.18 130
16:4959.2759.18 235
16:4959.2759.18 9
16:4959.2759.18 48
16:4859.4159.18 299
16:4859.4159.18 465
16:4559.2759.18 326
16:4559.2759.18 374
16:4459.4359.18 35
16:4459.4359.18 45
16:4359.3859.18 47
16:4359.3859.18 408
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 15.19bn
 Unissued Shares 244.11m
 EPS - last reported 64.50
 EPS - TTM 259.70
 EY (Earnings Yield) 4.37
 DPS - last dividend R 3.59
 DPS - TTM 744.89
 DY (Dividend Yield) 12.55
 P/E (Price/Earnings) 22.86
 Price/NAV 0.73
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.37
 Thursday's Close 59.00  
 Day's Move +0.37 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 574  
Friday's Volume Traded 261 896.00  
Friday's Value Traded R 15.51m  
Friday's Open 59.20
Friday's High 59.73
Friday's Low 58.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN54.070.69%11.49.0%-
RES66.070.73%14.18.0%1.4
VKE19.370.62%15.79.4%-0.1
HYP59.370.63%22.912.5%0.3
ITU7.371.66%6.612.2%-0.3
SA Listed Property Index459.000.16%16.49.3%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-3.48%23.7
1 month-0.8%23.0
3 months-8.87%20.5
6 months-13.96%21.7
1 year-35.47%12.1
2 years-43.5%16.3
3 years-46.85%19.5
YTD-26.28%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 640 530.08 911 751.38 871 227.04
 Avg value per day 39.47m 60.58m 62.79m
 Avg volume per week 3.20m 4.49m 4.21m
 Avg value per week 197.37m 298.25m 303.28m
 Period High Price 67.93 73.91 92.93
 Period Low Price 56.89 56.89 56.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: