Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02131.08130.55 59
17:00131.08130.55 264 628
16:49130.93130.40 19
16:49130.94130.40 130
16:49130.93130.40 270
16:49130.91130.40 270
16:49130.91130.40 593
16:49130.87130.40 270
16:49130.87130.40 99
16:49130.90130.40 96
16:49130.89130.40 270
16:49130.33130.40 1 428
16:49130.72130.40 224
16:49130.83130.40 1
16:49130.93130.40 270
16:49130.93130.40 86
16:49130.93130.40 270
16:49130.33130.40 527
16:49130.66130.40 630
16:49130.72130.40 27
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Banks 13 831 -0.10%
 
More performance data
10 Day Trading Range
128.47 138.17
INP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 131.08
 Thursday's Close 131.13  
 Day's Move -0.05 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 649  
Friday's Volume Traded 1.20m  
Friday's Value Traded R 157.03m  
Friday's Open 132.29
Friday's High 132.29
Friday's Low 128.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR82.23-0.06%11.05.7%1.0
CPI3,832.57-0.68%28.81.8%1.4
SBK254.560.47%9.06.2%0.9
ABG193.84-0.03%6.88.0%0.6
NED236.16-0.21%6.39.0%0.7
INP131.08-0.04%7.86.6%1.2
FTSE/JSE Banks13,831.38-0.10%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.54%7.9
1 month+2.3%7.6
3 months-2.18%7.9
6 months+13.05%6.8
1 year-4.38%8.0
2 years+26.92%7.4
3 years+42.02%8.5
YTD+3.86%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.36m 1.37m
 Avg value per day 173.98m 173.77m 170.70m
 Avg volume per week 6.23m 6.53m 6.48m
 Avg value per week 820.17m 836.69m 808.42m
 Period High Price 138.94 138.94 143.57
 Period Low Price 125.80 112.93 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: