Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3135.9136.07 115
09:3035.9136.07 1 841
09:3035.9136.08 130
09:3035.9136.08 115
09:3035.9836.08 190
09:3035.9636.08 750
09:3035.9136.08 2 128
09:3035.9136.09 1 234
09:3035.9136.09 461
09:3035.9136.09 172
09:2935.8536.09 115
09:2935.8536.09 103
09:2935.8536.09 101
09:2935.8536.09 114
09:2935.8536.09 115
09:2935.8536.09 230
09:2935.8536.10 459
09:2935.9136.10 805
09:2935.9036.10 89
09:2935.9036.10 750
* Volume Weighted Average Price
All Share 56 072 0.36%
Financials 26 384 -0.51%
Financial Services 2 405 0.00%
 
More performance data
10 Day Trading Range
32.67 36.40
INP  Latest Intra-Day Data As at 9:31am, 15 mins delayed*
Last Trade 35.91
 Yesterday's Close 35.96  
 Day's Move -0.05 (-0.14%)
Best Bid Now 35.84  
 Best Bid Volume 2 000  
Best Offer Now 35.90  
 Best Offer Volume 750  
Trades 124  
Volume Traded 68 968.00  
Value Traded R 2.49m  
Open 36.37
High 36.40
Low 35.75
Peer Comparison Prices as at 9:31am, 15 mins delayed*
FSR39.27-0.86%7.77.6%0.8
SBK106.77-1.78%6.09.3%0.6
CPI816.50-0.45%15.00.9%0.4
ABG81.57-2.82%4.713.8%0.5
NED106.66-0.77%4.113.3%0.4
INP35.91-0.14%5.89.2%0.9
Financial Services Index2 405.000.00%-19.63.5%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+6.08%8.4
1 month-8.41%9.7
3 months+2.13%5.6
6 months-37.86%6.6
1 year-44.36%6.8
2 years-49.08%8.4
3 years-48.91%7.9
YTD-39.44%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.90m 2.72m 2.01m
 Avg value per day 103.17m 125.21m 116.84m
 Avg volume per week 13.27m 12.97m 9.90m
 Avg value per week 471.65m 598.21m 575.38m
 Period High Price 41.68 62.98 64.57
 Period Low Price 30.48 25.18 25.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: