Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:17134.23132.87 346
09:17134.24132.86 178
09:17134.24132.86 67
09:17134.24132.86 255
09:17134.24132.86 152
09:17134.24132.85 348
09:17134.24132.85 152
09:17134.24132.85 38
09:17134.24132.85 310
09:17134.24132.84 152
09:17134.26132.84 513
09:17134.27132.83 153
09:17134.28132.83 322
09:17134.28132.83 15
09:17134.29132.83 152
09:17134.29132.83 152
09:17134.29132.82 152
09:17134.29132.82 171
09:17134.29132.82 151
09:17134.29132.82 171
* Volume Weighted Average Price
JSE Overall 102 350 0.80%
Banks 12 801 0.61%
 
More performance data
10 Day Trading Range
125.84 135.00
INP  Latest Intra-Day Data As at 9:17am, 15 mins delayed*
Last Trade 134.23
 Friday's Close 128.95  
 Day's Move +5.28 (+4.09%)
Best Bid Now 133.58  
 Best Bid Volume 496  
Best Offer Now 133.73  
 Best Offer Volume 241  
Trades 332  
Volume Traded 108 468.00  
Value Traded R 14.41m  
Open 131.99
High 135.00
Low 129.68
Peer Comparison Prices as at 9:17am, 15 mins delayed*
FSR73.820.30%10.45.9%1.1
SBK243.150.69%8.66.5%0.9
CPI3,442.480.55%28.91.9%1.4
ABG186.770.44%6.58.4%0.6
NED213.390.41%5.710.0%0.7
INP134.234.09%8.06.4%1.2
FTSE/JSE Banks12,801.480.61%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.6%7.7
1 month-0.92%7.7
3 months+2.86%7.4
6 months+7.64%7.0
1 year-4.15%7.8
2 years+15.46%8.0
3 years+54.8%7.7
YTD+2.17%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.43m 1.32m
 Avg value per day 170.87m 174.33m 164.07m
 Avg volume per week 6.29m 6.74m 6.24m
 Avg value per week 805.55m 819.98m 776.99m
 Period High Price 137.79 137.79 143.57
 Period Low Price 119.91 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: