Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02120.28120.12 141
17:02120.28120.12 451
17:02120.28120.12 194
17:02120.28120.12 116
17:02120.28120.12 402
17:02120.28120.12 80
17:02120.28120.12 208
17:02120.28120.12 194
17:02120.28120.12 46
17:02120.28120.12 472
17:02120.28120.12 482
17:00120.28120.12 179 592
16:49120.18120.06 53
16:49120.17120.06 215
16:49120.22120.06 44
16:49120.22120.06 53
16:49120.45120.06 103
16:49120.37120.06 71
16:49120.37120.06 186
16:49120.29120.06 10
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Banks 14 959 1.63%
 
More performance data
10 Day Trading Range
115.11 121.96
INP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 120.28
 Monday's Close 119.89  
 Day's Move +0.39 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 208  
Yesterday's Volume Traded 689 958.00  
Yesterday's Value Traded R 82.88m  
Yesterday's Open 118.75
Yesterday's High 120.87
Yesterday's Low 118.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR89.282.05%11.95.2%1.0
CPI4,130.001.54%31.01.7%1.4
SBK283.961.24%10.15.6%0.9
ABG235.911.69%8.26.6%0.6
NED262.200.95%7.08.1%0.7
INP120.280.33%7.07.3%1.0
FTSE/JSE Banks15,187.361.53%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.57%6.9
1 month-9.64%7.9
3 months-11.7%8.0
6 months-2%7.2
1 year-5.33%7.4
2 years-3%7.6
3 years+18.03%8.3
YTD-5.01%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.31m 1.39m
 Avg value per day 153.88m 169.21m 172.02m
 Avg volume per week 5.58m 6.27m 6.56m
 Avg value per week 714.46m 808.43m 811.40m
 Period High Price 138.94 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: