Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.15143.61 238 231
16:49144.01143.46 1
16:49144.24143.46 384
16:49144.24143.46 119
16:49144.24143.46 1
16:49144.27143.46 185
16:48144.29143.46 31
16:48144.29143.46 252
16:48144.29143.46 248
16:48144.29143.46 71
16:48144.29143.46 1
16:48144.26143.46 320
16:48144.27143.46 392
16:48144.27143.46 390
16:48144.27143.46 320
16:48144.27143.46 103
16:48144.27143.46 446
16:48144.27143.46 54
16:48144.27143.46 320
16:48144.25143.46 119
* Volume Weighted Average Price
JSE Overall 116 726 0.03%
Banks 16 772 0.75%
 
More performance data
10 Day Trading Range
137.44 145.45
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 144.15
 Yesterday's Close 142.90  
 Day's Move +1.25 (+0.87%)
Best Bid Now 143.75  
 Best Bid Volume 1 000  
Best Offer Now 144.15  
 Best Offer Volume 5 000  
Trades 3 870  
Volume Traded 1.08m  
Value Traded R 155.12m  
Open 142.94
High 144.35
Low 141.84
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR97.231.45%12.35.2%1.2
CPI4,666.510.61%31.91.7%1.4
SBK322.040.32%10.15.5%0.7
ABG232.000.65%7.57.3%0.7
NED298.81-0.02%8.07.2%0.9
INP144.150.87%8.56.0%0.8
FTSE/JSE Banks16,772.430.75%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.94%8.2
1 month-1.67%8.5
3 months+1.78%8.3
6 months+7.19%7.7
1 year+12.14%7.5
2 years+5.89%7.9
3 years+28.72%7.9
YTD+14.05%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.56m 1.35m
 Avg value per day 200.72m 213.07m 180.80m
 Avg volume per week 6.73m 7.32m 6.40m
 Avg value per week 931.91m 1.00bn 856.25m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: