Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:34133.19132.45 10
10:34133.18132.45 174
10:34133.18132.45 55
10:34133.18132.45 53
10:33133.16132.45 2
10:33133.16132.45 51
10:33133.14132.45 49
10:33133.14132.45 5
10:32133.10132.45 5
10:32133.11132.45 141
10:32133.11132.45 50
10:32133.11132.45 55
10:32133.10132.45 55
10:32133.10132.45 252
10:32133.09132.44 189
10:32133.09132.44 99
10:32133.04132.44 76
10:32133.04132.44 270
10:32133.05132.44 225
10:32133.05132.44 136
* Volume Weighted Average Price
JSE Overall 97 175 0.77%
Banks 12 970 1.11%
 
More performance data
10 Day Trading Range
119.98 133.19
INP  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 133.19
 Yesterday's Close 132.17  
 Day's Move +1.02 (+0.77%)
Best Bid Now 133.19  
 Best Bid Volume 529  
Best Offer Now 133.24  
 Best Offer Volume 1 356  
Trades 774  
Volume Traded 140 685.00  
Value Traded R 18.63m  
Open 131.00
High 133.19
Low 131.00
Peer Comparison Prices as at 10:34am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR76.611.22%10.85.7%1.1
CPI3,591.601.14%30.21.8%1.4
SBK229.680.94%8.56.6%1.0
ABG177.951.11%6.78.2%0.8
NED245.320.93%6.88.5%1.0
INP133.190.77%7.86.5%1.2
FTSE/JSE Banks12,969.751.11%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+10.01%7.1
1 month+2.7%7.6
3 months+13.94%6.8
6 months+4.55%7.4
1 year-0.1%7.7
2 years+24.13%7.6
3 years+51.22%8.1
YTD+4.72%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.59m 1.34m
 Avg value per day 195.68m 189.18m 168.74m
 Avg volume per week 7.20m 7.03m 6.31m
 Avg value per week 852.59m 837.79m 792.78m
 Period High Price 132.73 132.73 145.50
 Period Low Price 97.54 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: