Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02133.47134.73 83
17:00133.47134.73 355 271
16:49133.24134.96 417
16:49133.23134.96 12
16:49133.23134.96 6
16:49133.20134.96 163
16:49133.20134.96 93
16:49133.24134.96 71
16:49133.24134.96 6
16:49133.20134.96 90
16:49133.23134.96 273
16:49133.23134.96 88
16:49133.23134.96 111
16:49133.18134.96 72
16:49133.20134.96 50
16:49133.20134.96 546
16:48133.17134.96 100
16:48133.21134.96 181
16:48133.21134.96 41
16:48133.20134.96 100
* Volume Weighted Average Price
JSE Overall 116 583 -2.98%
Banks 15 368 -5.40%
 
More performance data
10 Day Trading Range
131.05 139.65
INP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 133.47
 Thursday's Close 136.94  
 Day's Move -3.47 (-2.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 643  
Friday's Volume Traded 2.39m  
Friday's Value Traded R 321.65m  
Friday's Open 137.72
Friday's High 137.72
Friday's Low 132.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,210.00-5.89%31.61.7%1.4
FSR86.96-6.23%11.05.8%1.2
SBK291.83-4.99%10.35.4%0.9
ABG234.70-5.68%8.26.6%0.6
NED276.75-3.28%7.57.7%0.6
INP133.47-2.53%7.86.6%1.0
FTSE/JSE Banks15,368.46-5.40%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.94%8.0
1 month-0.64%7.8
3 months+11.83%6.9
6 months+3.51%7.6
1 year+12%7.0
2 years+9.87%7.5
3 years+16.07%9.4
YTD+6.52%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 948 100.74 1.14m 1.29m
 Avg value per day 122.19m 147.76m 161.33m
 Avg volume per week 4.13m 5.27m 6.10m
 Avg value per week 532.41m 684.08m 764.02m
 Period High Price 141.25 141.25 141.25
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: