Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.00138.53 384 917
16:49137.90138.84 73
16:49137.83138.84 9
16:49137.97138.84 156
16:49137.92138.84 295
16:48138.06138.84 197
16:48138.06138.85 197
16:48138.07138.85 78
16:48138.05138.85 40
16:48138.04138.85 565
16:48138.04138.85 118
16:48137.90138.85 196
16:48137.96138.85 445
16:48137.99138.85 4
16:48137.99138.85 59
16:48137.99138.85 63
16:47137.99138.85 356
16:47138.00138.85 51
16:47138.05138.85 247
16:47138.02138.85 226
* Volume Weighted Average Price
JSE Overall 111 275 -1.05%
Banks 15 796 0.56%
 
More performance data
10 Day Trading Range
137.37 150.92
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 138.00
 Thursday's Close 139.97  
 Day's Move -1.97 (-1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 972  
Yesterday's Volume Traded 1.03m  
Yesterday's Value Traded R 142.96m  
Yesterday's Open 138.12
Yesterday's High 140.66
Yesterday's Low 137.46
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR90.990.07%11.55.6%1.2
SBK306.980.32%10.15.5%0.8
CPI4,352.081.35%29.81.8%1.4
ABG233.201.86%7.87.0%0.6
NED254.77-0.02%6.98.4%0.6
INP138.00-1.41%8.16.4%0.8
FTSE/JSE Banks15,796.350.56%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-3.64%8.4
1 month+1.2%7.9
3 months+0.77%8.0
6 months+15.63%6.9
1 year+10.07%7.4
2 years+12.22%7.2
3 years+29.69%7.6
YTD+10.14%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.32m 1.33m
 Avg value per day 230.84m 176.63m 173.96m
 Avg volume per week 7.64m 5.82m 6.30m
 Avg value per week 1.04bn 775.93m 827.15m
 Period High Price 150.92 150.92 150.92
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: