Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.41138.14 189 219
16:49138.40138.02 65
16:49138.37138.02 148
16:49138.41138.02 12
16:49138.41138.02 11
16:49138.41138.02 9
16:49138.41138.02 1
16:49138.41138.02 1
16:49138.46138.02 12
16:49138.46138.02 7
16:49138.46138.02 7
16:49138.47138.02 35
16:47138.59138.02 15
16:47138.42138.02 89
16:47138.42138.02 2
16:47138.38138.02 241
16:46138.40138.02 32
16:46138.39138.02 59
16:46138.39138.02 11
16:46138.40138.02 50
* Volume Weighted Average Price
JSE Overall 123 022 0.97%
Banks 17 036 -0.45%
 
More performance data
10 Day Trading Range
132.22 141.25
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 138.41
 Thursday's Close 138.32  
 Day's Move +0.09 (+0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 620  
Friday's Volume Traded 626 641.00  
Friday's Value Traded R 86.56m  
Friday's Open 136.56
Friday's High 139.19
Friday's Low 136.56
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR98.040.32%13.14.8%1.0
CPI4,727.87-0.47%35.51.5%1.4
SBK320.03-1.38%11.34.9%0.9
ABG268.43-0.56%9.45.8%0.6
NED283.20-0.37%7.67.5%0.7
INP138.410.07%8.06.4%1.0
FTSE/JSE Banks17,036.31-0.45%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.56%7.9
1 month+6.4%7.6
3 months+11.08%7.2
6 months+6.66%7.7
1 year+11.67%7.2
2 years+13%7.5
3 years+17.72%9.6
YTD+10.46%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.17m 1.30m
 Avg value per day 134.85m 150.93m 162.56m
 Avg volume per week 4.50m 5.33m 6.17m
 Avg value per week 566.37m 689.97m 769.86m
 Period High Price 141.25 141.25 141.25
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: