Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.02131.93 332 778
16:49131.91131.89 197
16:49131.91131.89 216
16:49131.91131.89 383
16:49131.91131.89 438
16:49131.95131.89 98
16:49131.91131.89 439
16:49131.91131.89 479
16:49131.91131.89 356
16:49131.92131.89 302
16:49131.91131.89 124
16:49131.91131.89 124
16:49131.85131.89 451
16:49131.85131.89 492
16:49131.85131.89 469
16:49131.90131.89 135
16:49131.90131.89 124
16:49131.86131.89 457
16:49131.86131.89 488
16:49131.86131.89 477
* Volume Weighted Average Price
JSE Overall 114 968 -0.99%
Banks 15 625 0.11%
 
More performance data
10 Day Trading Range
126.97 136.28
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 132.02
 Thursday's Close 132.10  
 Day's Move -0.08 (-0.06%)
Best Bid Now 131.81  
 Best Bid Volume 200  
Best Offer Now 132.02  
 Best Offer Volume 25  
Trades 4 755  
Volume Traded 1.30m  
Value Traded R 171.27m  
Open 132.87
High 132.87
Low 130.57
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK311.900.51%10.35.4%0.8
CPI4,215.83-0.19%31.61.7%1.4
FSR87.000.42%11.05.8%1.2
ABG237.78-0.24%8.06.9%0.6
NED272.11-0.79%7.37.8%0.6
INP132.02-0.06%7.76.7%1.0
FTSE/JSE Banks15,624.970.11%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.33%7.7
1 month-2.67%7.9
3 months+5.43%7.3
6 months+2.79%7.6
1 year+14.77%6.7
2 years+6.1%7.7
3 years+33.46%8.1
YTD+5.43%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.12m 1.28m
 Avg value per day 146.53m 143.42m 162.50m
 Avg volume per week 5.19m 5.06m 6.11m
 Avg value per week 680.32m 650.52m 772.66m
 Period High Price 141.25 141.25 141.25
 Period Low Price 119.51 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: