Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.84138.94 118 969
16:49138.88139.04 1
16:49138.94139.04 500
16:49138.95139.04 48
16:49138.95139.04 13
16:48138.95139.04 48
16:48138.97139.04 61
16:46139.02139.04 168
16:46139.03139.04 62
16:45139.04139.04 62
16:45139.05139.04 62
16:45139.04139.04 77
16:45139.04139.04 62
16:45139.04139.04 62
16:45139.03139.04 228
16:45139.04139.04 62
16:44139.07139.04 62
16:42139.21139.04 95
16:42139.18139.04 63
16:42139.07139.04 59
* Volume Weighted Average Price
JSE Overall 115 994 2.45%
Banks 16 151 1.73%
 
More performance data
10 Day Trading Range
128.50 144.99
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 138.84
 Friday's Close 138.65  
 Day's Move +0.19 (+0.14%)
Best Bid Now 138.52  
 Best Bid Volume 7 987  
Best Offer Now 139.69  
 Best Offer Volume 6 722  
Trades 897  
Volume Traded 248 440.00  
Value Traded R 34.52m  
Open 144.99
High 144.99
Low 137.98
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SBK318.351.39%10.55.3%0.8
CPI4,479.671.70%30.71.8%1.4
FSR92.072.72%11.75.5%1.2
ABG237.081.26%7.96.9%0.6
NED257.960.90%7.08.3%0.6
INP138.840.14%8.26.3%0.8
FTSE/JSE Banks16,150.521.73%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+4.12%7.7
1 month-2.54%8.3
3 months+0.17%8.0
6 months+13.65%7.1
1 year+13.39%7.2
2 years+8.31%7.9
3 years+28.8%7.7
YTD+10.65%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.34m 1.31m
 Avg value per day 220.11m 175.91m 171.55m
 Avg volume per week 7.64m 6.04m 6.25m
 Avg value per week 1.03bn 794.85m 815.69m
 Period High Price 144.99 144.99 144.99
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: