Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:464.224.22 941
15:464.214.22 4 059
15:464.204.22 15 000
15:424.224.23 29
15:424.214.23 21
15:424.214.23 4 950
15:184.224.23 1 942
15:174.214.23 32 947
15:174.214.23 271
15:174.214.23 4 840
14:534.224.23 14 780
14:534.214.23 320
14:534.214.23 4 900
14:444.224.23 790
14:444.214.23 4 210
13:454.214.23 4 813
13:214.224.23 1 000
13:214.214.23 8 512
13:214.214.23 1 020
13:214.214.23 4 022
* Volume Weighted Average Price
JSE Overall 115 255 1.22%
Softwr & Comp Serv 1 179 0.50%
 
More performance data
10 Day Trading Range
4.17 4.59
IOC  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 4.22
 Yesterday's Close 4.33  
 Day's Move -0.11 (-2.54%)
Best Bid Now 4.17  
 Best Bid Volume 8 559  
Best Offer Now 4.21  
 Best Offer Volume 4 522  
Trades 54  
Volume Traded 309 155.00  
Value Traded R 1.31m  
Open 4.26
High 4.34
Low 4.17
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
KRO825.000.61%24.92.7%0.1
DTC71.401.46%10.45.3%-0.7
AEL22.150.73%11.44.4%0.4
PWR51.931.51%-11.6--
IOC4.22-2.54%8.6-0.2
FTSE/JSE Software & Computer Services1,178.770.50%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-3.13%9.1
1 month+11.03%8.0
3 months-5.66%11.5
6 months+3.84%10.4
1 year+42.9%10.2
2 years+270.09%-6.9
3 years+154.71%-1.7
YTD+1.17%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 876 749.56 687 248.06
 Avg value per day 4.45m 3.69m 2.83m
 Avg volume per week 4.62m 3.88m 3.27m
 Avg value per week 19.71m 16.34m 13.45m
 Period High Price 4.70 4.80 4.80
 Period Low Price 3.75 3.65 2.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: