Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.064.06 6 500
16:484.034.06 109
16:484.034.06 1 580
16:464.034.06 553
16:464.034.06 293
16:434.034.06 252
16:424.064.07 135
16:374.064.07 190
16:374.054.07 3 310
16:274.034.07 650
16:274.034.07 682
16:274.034.07 545
16:274.034.07 696
16:274.034.07 216
16:274.034.07 2 304
16:274.034.07 10 074
16:254.064.07 500
16:044.034.07 714
16:034.034.07 146
16:014.064.07 500
* Volume Weighted Average Price
JSE Overall 115 556 2.51%
Softwr & Comp Serv 1 131 0.76%
 
More performance data
10 Day Trading Range
3.91 4.23
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.06
 Friday's Close 4.07  
 Day's Move -0.01 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 109  
Yesterday's Volume Traded 199 512.00  
Yesterday's Value Traded R 810 877.72  
Yesterday's Open 4.10
Yesterday's High 4.10
Yesterday's Low 4.02
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO790.005.26%24.63.1%-0.3
DTC82.394.30%11.94.9%0.1
AEL30.050.23%12.64.0%0.6
PWR70.005.44%-26.9--
IOC4.06-0.25%8.3-0.2
FTSE/JSE Software & Computer Services1,131.480.76%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+0.25%8.3
1 month-1.93%8.4
3 months-1.46%10.3
6 months+1.5%10.0
1 year+19.41%11.4
2 years+160.26%-9.2
3 years+165.36%-1.5
YTD-5.14%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 759 361.08 758 037.50 690 074.78
 Avg value per day 3.19m 3.23m 2.88m
 Avg volume per week 3.36m 3.33m 3.27m
 Avg value per week 14.12m 14.20m 13.65m
 Period High Price 4.59 4.80 4.80
 Period Low Price 3.75 3.75 3.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: