Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
iOCO Ltd.  –  JSE:IOC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.
 		 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:493.693.65 500
16:433.653.65 1 444
16:433.653.65 100 000
16:353.703.65 100
16:343.663.65 2 905
16:343.703.65 2 332
16:333.773.65 461
16:333.703.65 4 039
16:263.663.65 9 866
16:263.663.65 9 710
16:263.663.65 2 700
16:263.663.65 8 928
16:263.663.65 29 595
16:263.683.65 3
16:253.703.65 3 099
16:243.683.65 21 906
16:243.683.65 1 080
16:153.653.65 45 969
16:153.653.65 100 000
16:153.653.65 195
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
Softwr & Comp Serv 1 424 -0.99%
 
More performance data
10 Day Trading Range
3.50 3.87
IOC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 3.69
 Yesterday's Close 3.70  
 Day's Move -0.01 (-0.27%)
Best Bid Now 3.61  
 Best Bid Volume 3 346  
Best Offer Now 3.70  
 Best Offer Volume 4 706  
Trades 115  
Volume Traded 953 652.00  
Value Traded R 3.48m  
Open 3.64
High 3.77
Low 3.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO894.871.13%28.72.2%0.1
DTC66.592.07%14.24.1%-0.7
AEL22.07-0.09%12.44.1%0.6
IOC3.69-0.27%12.4--0.7
CTA1.790.56%10.26.7%0.7
FTSE/JSE Software & Computer Services1,424.27-0.99%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+2.78%12.1
1 month-1.07%12.6
3 months+17.46%-1500.0
6 months+51.02%-1166.7
1 year+131.25%-9.4
2 years+125.61%-1.7
3 years-27.02%-18.1
YTD+51.64%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563 383.48 938 975.74 893 633.80
 Avg value per day 1.83m 2.68m 2.12m
 Avg volume per week 2.45m 4.16m 4.20m
 Avg value per week 7.96m 11.88m 9.94m
 Period High Price 3.90 3.90 3.90
 Period Low Price 2.70 2.10 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: