Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09148.07148.17 75
17:09148.07148.17 449
17:09148.07148.17 132
17:09148.07148.17 415
17:09148.07148.17 4
17:09148.07148.17 449
17:09148.07148.17 976
17:09148.07148.17 24 000
17:09148.07148.17 109
17:09148.07148.17 453
17:09148.07148.17 438
17:00148.07148.17 143 926
16:49148.45148.20 1 119
16:49148.41148.20 215
16:49148.41148.19 96
16:49148.40148.19 32
16:49148.39148.19 25
16:49148.37148.19 12
16:49148.32148.19 45
16:48148.35148.19 182
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 103.02bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.49
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 8.71
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 148.07
 Yesterday's Close 148.00  
 Day's Move +0.07 (+0.05%)
Best Bid Now 147.92  
 Best Bid Volume 99  
Best Offer Now 148.50  
 Best Offer Volume 300  
Trades 3 058  
Volume Traded 895 005.00  
Value Traded R 132.61m  
Open 146.21
High 149.00
Low 146.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR100.61-0.89%12.75.0%1.2
CPI4,840.38-0.84%33.11.6%1.4
SBK330.75-1.71%10.95.1%0.8
ABG228.58-1.23%7.77.2%0.6
NED291.16-1.04%7.87.4%0.9
INP148.070.05%8.75.9%0.8
FTSE/JSE Banks17,161.26-1.09%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.82%8.4
1 month+12.58%7.7
3 months+6.96%8.0
6 months+8.94%7.9
1 year+12.06%7.8
2 years+8.04%8.0
3 years+31.04%8.1
YTD+18.12%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.54m 1.37m
 Avg value per day 232.11m 209.51m 182.55m
 Avg volume per week 7.96m 7.11m 6.52m
 Avg value per week 1.09bn 969.94m 867.95m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: