Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10132.89133.27 2 500
17:10132.89133.27 2 700
17:00132.89133.27 130 270
16:49133.37133.38 560
16:49133.37133.38 40
16:49133.40133.38 11
16:49133.40133.38 10
16:49133.46133.38 99
16:49133.43133.38 3
16:49133.47133.38 3
16:48133.48133.38 18
16:48133.49133.38 235
16:48133.49133.38 131
16:48133.50133.38 246
16:48133.50133.38 4
16:48133.50133.38 6
16:48133.50133.38 246
16:48133.50133.38 246
16:48133.55133.38 47
16:48133.50133.38 246
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.50bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.79
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 7.82
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 132.89
 Wednesday's Close 138.31  
 Day's Move -5.42 (-3.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 414  
Yesterday's Volume Traded 609 823.00  
Yesterday's Value Traded R 81.27m  
Yesterday's Open 137.38
Yesterday's High 137.38
Yesterday's Low 132.82
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,477.550.01%30.71.8%1.4
FSR91.93-0.81%13.35.9%1.1
SBK300.72-1.87%9.55.9%0.7
ABG218.28-0.91%7.07.8%0.7
NED290.10-0.95%7.77.4%0.9
INP132.89-3.92%7.86.5%0.8
FTSE/JSE Banks15,876.68-1.02%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-4.33%8.2
1 month-4.01%8.1
3 months-2.34%8.0
6 months+0.9%7.7
1 year+2.22%7.7
2 years+2.49%7.6
3 years+18.81%8.0
YTD+6.06%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.49m 1.32m
 Avg value per day 192.94m 206.98m 176.61m
 Avg volume per week 6.43m 6.97m 6.23m
 Avg value per week 895.80m 965.91m 836.39m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 126.97 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: