Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00142.78143.48 268 859
16:49143.28143.66 717
16:49143.28143.66 200
16:49143.18143.66 20
16:49143.11143.66 118
16:49143.11143.66 417
16:49143.21143.66 437
16:49143.19143.66 1 110
16:49143.19143.66 200
16:49143.10143.66 209
16:49143.10143.66 1
16:49143.08143.66 85
16:49143.08143.66 16
16:49143.08143.66 350
16:49143.02143.66 488
16:49143.02143.66 201
16:49143.02143.66 236
16:49143.02143.66 264
16:49143.02143.66 160
16:49143.01143.66 463
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 97.91bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 700.21
 EY (Earnings Yield) 12.09
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 8.27
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 142.78
 Yesterday's Close 140.66  
 Day's Move +2.12 (+1.51%)
Best Bid Now 140.75  
 Best Bid Volume 200  
Best Offer Now 143.73  
 Best Offer Volume 5 664  
Trades 4 765  
Volume Traded 1.33m  
Value Traded R 191.36m  
Open 141.99
High 145.08
Low 141.45
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CPI4,377.08-0.41%30.01.8%1.4
FSR90.570.02%11.55.6%1.2
SBK306.680.21%10.15.5%0.8
ABG229.10-0.16%7.77.1%0.6
NED253.880.43%6.98.4%0.6
INP142.781.51%8.46.2%0.8
FTSE/JSE Banks15,778.410.05%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.31%8.2
1 month-0.78%8.2
3 months+2.29%8.0
6 months+17.19%7.0
1 year+9.3%7.6
2 years+14.26%7.2
3 years+33.45%7.5
YTD+12.26%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.32m 1.31m
 Avg value per day 224.12m 174.80m 171.26m
 Avg volume per week 7.33m 5.80m 6.20m
 Avg value per week 992.51m 767.86m 811.07m
 Period High Price 145.08 145.08 145.08
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: