Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.50124.47 66 575
16:49124.58124.47 11
16:49124.58124.47 7
16:49124.58124.47 15
16:49124.58124.47 125
16:49124.58124.47 296
16:49124.55124.47 155
16:49124.56124.47 57
16:49124.56124.47 158
16:49124.56124.47 14
16:49124.57124.47 57
16:49124.59124.47 297
16:48124.62124.47 69
16:48124.62124.47 336
16:48124.62124.47 34
16:48124.61124.47 613
16:48124.61124.47 1 080
16:48124.61124.47 466
16:48124.61124.47 140
16:48124.61124.47 257
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 86.61bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.83
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) 7.23
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 124.50
 Wednesday's Close 124.43  
 Day's Move +0.07 (+0.06%)
Best Bid Now 124.27  
 Best Bid Volume 1 411  
Best Offer Now 124.50  
 Best Offer Volume 50  
Trades 2 143  
Volume Traded 444 921.00  
Value Traded R 55.38m  
Open 124.43
High 126.31
Low 123.77
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.61-0.02%12.15.1%1.0
CPI4,206.85-0.09%31.61.7%1.4
SBK288.430.05%10.25.5%0.9
ABG237.510.27%8.36.6%0.6
NED266.050.73%7.18.0%0.7
INP124.500.06%7.27.1%1.0
FTSE/JSE Banks15,427.680.07%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.45%7.0
1 month-0.56%7.3
3 months-5.63%7.8
6 months-0.29%7.4
1 year-1.23%7.4
2 years-0.37%7.7
3 years+16.18%8.8
YTD-1.41%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.24m 1.39m
 Avg value per day 152.22m 160.57m 172.36m
 Avg volume per week 5.50m 5.98m 6.61m
 Avg value per week 695.87m 773.12m 816.29m
 Period High Price 138.17 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: