Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.00138.53 384 917
16:49137.90138.84 73
16:49137.83138.84 9
16:49137.97138.84 156
16:49137.92138.84 295
16:48138.06138.84 197
16:48138.06138.85 197
16:48138.07138.85 78
16:48138.05138.85 40
16:48138.04138.85 565
16:48138.04138.85 118
16:48137.90138.85 196
16:48137.96138.85 445
16:48137.99138.85 4
16:48137.99138.85 59
16:48137.99138.85 63
16:47137.99138.85 356
16:47138.00138.85 51
16:47138.05138.85 247
16:47138.02138.85 226
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 97.43bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 700.21
 EY (Earnings Yield) 12.15
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) 6.29
 P/E (Price/Earnings) 8.23
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 138.00
 Yesterday's Close 139.97  
 Day's Move -1.97 (-1.41%)
Best Bid Now 137.45  
 Best Bid Volume 7 584  
Best Offer Now 138.47  
 Best Offer Volume 7 584  
Trades 2 972  
Volume Traded 1.03m  
Value Traded R 142.96m  
Open 138.12
High 140.66
Low 137.46
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.990.07%11.55.6%1.2
SBK306.980.32%10.15.5%0.8
CPI4,352.081.35%29.81.8%1.4
ABG233.201.86%7.87.0%0.6
NED254.77-0.02%6.98.4%0.6
INP138.00-1.41%8.16.4%0.8
FTSE/JSE Banks15,796.350.56%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.38%8.3
1 month+1.16%8.0
3 months+3.82%7.8
6 months+17.57%6.9
1 year+10.9%7.5
2 years+11.57%7.3
3 years+31.87%7.6
YTD+11.71%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.33m 1.32m
 Avg value per day 230.78m 176.93m 173.60m
 Avg volume per week 7.64m 5.84m 6.29m
 Avg value per week 1.04bn 777.21m 825.42m
 Period High Price 150.92 150.92 150.92
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: