Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:59130.81130.76 1
13:59130.81130.76 1
13:59130.81130.76 2
13:59130.81130.76 2
13:59130.81130.76 1
13:59130.81130.76 15
13:59130.81130.76 16
13:59130.81130.76 89
13:59130.81130.76 89
13:59130.84130.76 505
13:59130.81130.76 1
13:59130.81130.76 6
13:59130.81130.76 32
13:59130.81130.76 180
13:59130.81130.76 2
13:59130.82130.76 14
13:59130.82130.76 164
13:59130.83130.76 1
13:59130.86130.76 933
13:59130.81130.76 1
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.15bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.98
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 7.7
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 130.81
 Yesterday's Close 130.95  
 Day's Move -0.14 (-0.11%)
Best Bid Now 130.81  
 Best Bid Volume 578  
Best Offer Now 130.85  
 Best Offer Volume 180  
Trades 2 787  
Volume Traded 454 849.00  
Value Traded R 59.48m  
Open 131.73
High 131.87
Low 130.38
Peer Comparison Prices as at 1:59pm, 15 mins delayed*
CPI4,779.980.58%32.71.7%1.4
FSR96.16-0.16%12.25.3%1.2
SBK321.340.02%10.65.3%0.8
ABG221.95-0.47%7.47.4%0.6
NED271.480.57%7.37.9%0.6
INP130.81-0.11%7.76.6%0.8
FTSE/JSE Banks16,535.760.04%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-3.77%8.0
1 month-8.29%8.4
3 months-0.87%7.7
6 months+4.51%7.3
1 year-0.46%7.8
2 years-2.55%7.8
3 years+22.98%7.6
YTD+4.51%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.39m 1.29m
 Avg value per day 230.31m 187.18m 170.91m
 Avg volume per week 7.28m 6.42m 6.14m
 Avg value per week 1.00bn 866.58m 812.65m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 119.51 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: