Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49144.24144.25 52
16:49144.24144.25 121
16:49144.24144.25 121
16:49144.25144.25 188
16:49144.25144.25 222
16:49144.25144.25 99
16:49144.25144.25 123
16:49144.29144.25 55
16:49144.28144.25 63
16:49144.28144.25 54
16:48144.24144.25 113
16:48144.28144.25 1
16:48144.24144.25 43
16:48144.24144.25 100
16:48144.29144.25 121
16:48144.29144.25 142
16:48144.29144.25 130
16:48144.28144.25 55
16:48144.29144.25 346
16:48144.29144.25 183
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 100.22bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.81
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 8.47
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 144.24
 Friday's Close 144.15  
 Day's Move +0.09 (+0.06%)
Best Bid Now 142.20  
 Best Bid Volume 250  
Best Offer Now 146.00  
 Best Offer Volume 300  
Yesterday's Trades 2 062  
Yesterday's Volume Traded 281 652.00  
Yesterday's Value Traded R 40.63m  
Yesterday's Open 145.99
Yesterday's High 145.99
Yesterday's Low 143.44
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR96.68-0.57%12.25.2%1.2
CPI4,635.83-0.66%31.71.7%1.4
SBK322.410.11%10.15.5%0.7
ABG231.05-0.41%7.57.4%0.7
NED298.37-0.15%8.07.2%0.9
INP144.240.06%8.56.0%0.8
FTSE/JSE Banks16,728.38-0.26%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.49%8.3
1 month-2.16%8.7
3 months+4.33%8.1
6 months+7.87%7.8
1 year+11.65%7.6
2 years+7.61%7.8
3 years+29.94%7.9
YTD+14.9%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.55m 1.34m
 Avg value per day 194.79m 212.46m 180.11m
 Avg volume per week 6.44m 7.17m 6.34m
 Avg value per week 890.46m 983.61m 849.58m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: