Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.96131.42 472 802
16:49131.41131.95 2
16:49131.41131.95 14
16:49131.37131.95 1
16:49131.41131.95 1
16:49131.41131.95 2
16:49131.39131.95 5
16:49131.39131.95 7
16:49131.42131.95 127
16:49131.42131.95 84
16:49131.43131.95 121
16:49131.43131.96 84
16:48131.42131.96 28
16:48131.42131.96 83
16:48131.39131.96 54
16:48131.39131.96 1
16:48131.39131.96 82
16:47131.38131.96 268
16:47131.37131.96 13
16:47131.37131.96 247
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.16bn
 Unissued Shares 0.00
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 12.97
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.6
 P/E (Price/Earnings) 7.71
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 130.96
 Monday's Close 131.80  
 Day's Move -0.84 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 860  
Yesterday's Volume Traded 879 644.00  
Yesterday's Value Traded R 115.60m  
Yesterday's Open 130.81
Yesterday's High 132.72
Yesterday's Low 130.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR73.281.65%10.35.9%1.1
CPI3,393.39-0.32%28.51.9%1.4
SBK220.850.42%8.26.8%1.0
ABG175.000.75%6.68.3%0.8
NED236.000.84%6.58.8%1.0
INP130.96-0.64%7.76.6%1.2
FTSE/JSE Banks12,447.020.62%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.79%7.8
1 month+7.05%7.2
3 months+15.69%6.6
6 months+6.18%7.2
1 year-8.41%8.3
2 years+19.67%7.8
3 years+51.45%8.0
YTD+3.76%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.61m 1.34m
 Avg value per day 175.95m 192.97m 168.67m
 Avg volume per week 6.24m 7.41m 6.34m
 Avg value per week 766.63m 886.24m 795.61m
 Period High Price 134.29 134.29 145.50
 Period Low Price 111.07 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: