Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03142.35142.46 250
17:03142.35142.46 151
17:03142.35142.46 398
17:03142.35142.46 42
17:03142.35142.46 6
17:03142.35142.46 415
17:03142.35142.46 241
17:03142.35142.46 173
17:03142.35142.46 410
17:03142.35142.46 403
17:03142.35142.46 430
17:03142.35142.46 400
17:03142.35142.46 53
17:03142.35142.46 401
17:03142.35142.46 429
17:03142.35142.46 396
17:03142.35142.46 408
17:03142.35142.46 2
17:03142.35142.46 423
17:03142.35142.46 23
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 99.09bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.94
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 8.37
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 142.35
 Thursday's Close 142.03  
 Day's Move +0.32 (+0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 628  
Yesterday's Volume Traded 384 046.00  
Yesterday's Value Traded R 54.71m  
Yesterday's Open 138.00
Yesterday's High 143.47
Yesterday's Low 138.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,815.00-1.50%30.31.8%0.9
FSR95.85-1.13%13.85.6%1.1
SBK305.20-2.09%9.65.8%0.7
ABG230.09-1.22%7.47.4%0.7
NED289.30-2.70%7.77.5%0.9
INP142.350.23%8.46.1%0.8
FTSE/JSE Banks16,559.35-1.53%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+4.96%8.0
1 month+9.32%7.7
3 months-3.86%8.7
6 months+6.61%7.8
1 year+6.18%7.9
2 years+1.21%8.2
3 years+24.38%8.2
YTD+13.61%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 827 468.18 1.21m 1.25m
 Avg value per day 115.41m 167.22m 168.85m
 Avg volume per week 3.84m 5.77m 5.91m
 Avg value per week 535.81m 798.95m 796.44m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.58 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: