Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05131.41129.73 25
17:00131.41129.73 112 176
16:49130.80129.09 36
16:49130.81129.09 20
16:49130.86129.09 39
16:49130.86129.09 199
16:49130.86129.09 41
16:49130.86129.09 72
16:49130.86129.09 130
16:49130.84129.09 48
16:49130.84129.09 166
16:49130.79129.09 19
16:49130.79129.09 175
16:49130.79129.09 436
16:49130.82129.08 1
16:49130.82129.08 18
16:49130.81129.08 18
16:49130.81129.08 113
16:49130.81129.08 18
16:49130.82129.08 182
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 90.16bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 13.13
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 7.62
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 131.41
 Yesterday's Close 129.52  
 Day's Move +1.89 (+1.46%)
Best Bid Now 130.25  
 Best Bid Volume 25  
Best Offer Now 149.75  
 Best Offer Volume 225  
Trades 2 487  
Volume Traded 404 978.00  
Value Traded R 52.54m  
Open 128.31
High 131.41
Low 127.58
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPI4,510.292.13%28.41.9%0.9
SBK310.632.01%9.85.7%0.7
FSR90.232.19%13.06.0%1.1
ABG218.492.18%7.07.8%0.7
NED289.032.16%7.77.5%0.9
INP131.411.46%7.76.6%0.8
FTSE/JSE Banks15,934.432.11%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.52%7.7
1 month-6.75%8.2
3 months-5.7%8.1
6 months-8.69%8.2
1 year+0.64%7.6
2 years-7.06%8.1
3 years+20.61%7.7
YTD+3.37%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.36m 1.27m
 Avg value per day 160.07m 189.23m 171.52m
 Avg volume per week 5.20m 6.37m 6.01m
 Avg value per week 731.75m 883.09m 809.06m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.58 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: