Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:51133.08133.61 174
14:51133.07133.61 116
14:51133.07133.61 237
14:51133.08133.61 131
14:51133.08133.61 1
14:49133.17133.61 22
14:49133.11133.61 29
14:49133.11133.61 22
14:49133.10133.61 293
14:49133.09133.61 166
14:49133.09133.61 159
14:49133.09133.61 127
14:49133.09133.61 44
14:48133.09133.61 171
14:48133.09133.61 174
14:46133.17133.61 13
14:46133.16133.61 140
14:46133.16133.61 104
14:46133.16133.62 131
14:46133.12133.62 23
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.23bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.69
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 7.88
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 133.08
 Yesterday's Close 133.94  
 Day's Move -0.86 (-0.64%)
Best Bid Now 133.08  
 Best Bid Volume 132  
Best Offer Now 133.13  
 Best Offer Volume 341  
Trades 1 938  
Volume Traded 287 105.00  
Value Traded R 38.36m  
Open 140.00
High 140.00
Low 132.84
Peer Comparison Prices as at 2:51pm, 15 mins delayed*
FSR92.16-0.15%13.35.8%1.1
CPI4,421.49-0.66%30.31.8%1.4
SBK299.59-0.60%9.45.9%0.7
ABG215.31-0.98%6.97.9%0.7
NED287.74-0.60%7.77.5%0.9
INP133.08-0.64%7.86.5%0.8
FTSE/JSE Banks15,797.29-0.48%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-5.04%8.3
1 month-7.13%8.5
3 months+1.64%7.8
6 months+3.03%7.6
1 year+2.69%7.7
2 years+1.2%7.7
3 years+20.43%8.0
YTD+6.9%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.50m 1.31m
 Avg value per day 191.12m 208.60m 175.96m
 Avg volume per week 6.26m 6.91m 6.18m
 Avg value per week 873.68m 958.01m 829.98m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 126.97 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: