Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:44132.54132.69 294
14:44132.54132.69 118
14:44132.55132.69 142
14:44132.55132.69 168
14:44132.55132.69 16
14:43132.55132.69 115
14:43132.55132.69 368
14:43132.55132.69 45
14:43132.55132.69 405
14:43132.55132.69 432
14:43132.55132.69 432
14:43132.55132.69 187
14:43132.55132.69 116
14:41132.55132.69 4
14:41132.55132.69 2 187
14:41132.55132.69 26
14:41132.53132.69 202
14:41132.56132.69 1 015
14:41132.56132.69 1 110
14:41132.55132.69 42
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.06bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.71
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 7.87
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 2:44pm, 15 mins delayed*
Last Trade 132.54
 Yesterday's Close 133.69  
 Day's Move -1.15 (-0.86%)
Best Bid Now 132.55  
 Best Bid Volume 165  
Best Offer Now 132.59  
 Best Offer Volume 109  
Trades 1 608  
Volume Traded 452 615.00  
Value Traded R 60.06m  
Open 134.40
High 134.45
Low 132.10
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
CPI4,674.83-0.55%32.01.7%1.4
FSR95.660.81%12.15.3%1.2
SBK320.451.00%10.65.3%0.8
ABG213.880.54%7.27.6%0.6
NED266.26-0.36%7.28.0%0.6
INP132.54-0.86%7.86.5%0.8
FTSE/JSE Banks16,291.100.04%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.85%7.6
1 month-3.45%8.1
3 months-2.82%8.0
6 months+7.53%7.2
1 year+1.28%7.8
2 years-2.42%8.0
3 years+25.66%7.6
YTD+6.7%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.40m 1.30m
 Avg value per day 228.04m 189.35m 171.99m
 Avg volume per week 7.45m 6.49m 6.18m
 Avg value per week 1.03bn 876.60m 817.78m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: