Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.42132.32 135 899
16:49132.25132.19 8
16:48132.19132.19 40
16:48132.17132.19 3
16:47132.17132.19 256
16:47132.17132.19 212
16:47132.17132.19 45
16:47132.14132.19 2
16:47132.14132.19 36
16:47132.14132.19 2
16:47132.14132.19 149
16:46132.15132.19 15
16:46132.15132.19 163
16:46132.15132.19 37
16:46132.15132.19 111
16:46132.15132.19 288
16:46132.14132.19 2
16:46132.14132.19 63
16:46132.12132.19 34
16:46132.12132.19 277
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.18bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.84
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 7.79
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 132.42
 Thursday's Close 132.48  
 Day's Move -0.06 (-0.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 655  
Yesterday's Volume Traded 246 969.00  
Yesterday's Value Traded R 32.68m  
Yesterday's Open 135.49
Yesterday's High 135.49
Yesterday's Low 131.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,454.481.01%28.01.9%0.9
SBK307.870.52%9.75.8%0.7
FSR90.170.28%13.06.0%1.1
ABG217.780.40%7.07.8%0.7
NED288.68-0.07%7.77.5%0.9
INP132.42-0.05%7.86.5%0.8
FTSE/JSE Banks15,845.700.48%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.92%7.6
1 month-8.66%8.5
3 months-3.12%8.0
6 months-5.49%8.1
1 year+1.94%7.7
2 years-4.25%8.1
3 years+21.71%7.8
YTD+5.68%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.39m 1.27m
 Avg value per day 164.55m 193.09m 171.35m
 Avg volume per week 5.43m 6.55m 6.03m
 Avg value per week 764.00m 908.26m 811.51m
 Period High Price 149.02 150.92 150.92
 Period Low Price 128.67 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: