Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02142.94143.94 16 913
17:00142.94143.96 262 327
16:49143.06144.39 11
16:49143.08144.39 113
16:49143.11144.39 57
16:49143.10144.39 351
16:49143.26144.40 729
16:49143.21144.40 14
16:49143.22144.40 114
16:49143.22144.40 562
16:49143.22144.40 1 200
16:49143.18144.40 20
16:49143.17144.40 66
16:49143.06144.40 230
16:49143.17144.40 28
16:49143.17144.40 200
16:49143.17144.40 200
16:49143.17144.40 47
16:49143.17144.40 886
16:49143.18144.40 201
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 99.50bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.89
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.07
 P/E (Price/Earnings) 8.41
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 142.94
 Wednesday's Close 144.51  
 Day's Move -1.57 (-1.09%)
Best Bid Now 142.34  
 Best Bid Volume 7  
Best Offer Now 150.00  
 Best Offer Volume 25  
Yesterday's Trades 4 389  
Yesterday's Volume Traded 886 854.00  
Yesterday's Value Traded R 127.65m  
Yesterday's Open 144.91
Yesterday's High 145.87
Yesterday's Low 142.94
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR97.531.35%14.15.5%1.1
CPI4,480.00-3.88%30.71.8%1.4
SBK308.37-0.92%9.75.8%0.7
ABG227.01-1.08%7.37.5%0.7
NED294.58-0.06%7.97.3%0.9
INP142.94-1.09%8.46.1%0.8
FTSE/JSE Banks16,390.13-0.95%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.03%8.4
1 month-2.86%8.7
3 months+3.47%8.1
6 months+6.35%7.8
1 year+5.69%8.0
2 years+7.21%7.8
3 years+28.79%7.9
YTD+14.08%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.55m 1.33m
 Avg value per day 195.55m 212.48m 177.67m
 Avg volume per week 6.55m 7.28m 6.28m
 Avg value per week 907.92m 999.43m 841.43m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: