Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07137.19137.03 4
17:07137.19137.03 10
17:07137.19137.03 18
17:07137.19137.03 19
17:07137.19137.03 16
17:07137.19137.03 18
17:07137.19137.03 19
17:07137.19137.03 11
17:07137.19137.03 18
17:07137.19137.03 17
17:07137.19137.03 20
17:07137.19137.03 18
17:07137.19137.03 16
17:07137.19137.03 6
17:07137.19137.03 19
17:07137.19137.03 19
17:07137.19137.03 19
17:07137.19137.03 18
17:07137.19137.03 19
17:07137.19137.03 14
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.74bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.4
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) 8.06
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 137.19
 Yesterday's Close 136.10  
 Day's Move +1.09 (+0.8%)
Best Bid Now 136.95  
 Best Bid Volume 8 702  
Best Offer Now 137.95  
 Best Offer Volume 8 702  
Trades 2 929  
Volume Traded 567 548.00  
Value Traded R 77.77m  
Open 135.50
High 137.65
Low 135.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR80.06-0.29%10.75.8%1.0
CPI3,580.470.51%30.11.8%1.4
SBK241.430.62%8.66.5%0.9
ABG184.720.17%6.48.4%0.6
NED214.75-0.51%5.89.9%0.7
INP137.190.80%8.16.3%1.2
FTSE/JSE Banks13,217.350.20%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.79%8.1
1 month+6.57%7.6
3 months+11.25%7.2
6 months+14.56%6.9
1 year+1.18%7.8
2 years+25.22%7.8
3 years+74.51%7.2
YTD+7.84%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.44m 1.36m
 Avg value per day 183.61m 178.00m 169.56m
 Avg volume per week 6.68m 6.73m 6.43m
 Avg value per week 865.61m 830.66m 803.01m
 Period High Price 138.67 138.67 143.57
 Period Low Price 119.91 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: