Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03141.90141.90 4 925
17:00141.90141.90 212 829
16:49141.90141.90 53
16:49141.96141.90 36
16:49141.96141.90 99
16:49141.96141.90 210
16:49141.92141.90 119
16:49141.87141.90 152
16:49141.88141.90 332
16:49141.88141.90 1
16:49141.83141.90 1
16:49141.85141.90 294
16:49141.85141.90 98
16:49141.84141.90 74
16:49141.83141.90 111
16:49141.78141.90 100
16:49141.82141.90 156
16:48141.79141.90 98
16:48141.79141.90 90
16:48141.81141.90 212
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 98.77bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.98
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 8.35
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 141.90
 Monday's Close 138.25  
 Day's Move +3.65 (+2.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 102  
Yesterday's Volume Traded 688 451.00  
Yesterday's Value Traded R 97.69m  
Yesterday's Open 138.25
Yesterday's High 142.82
Yesterday's Low 135.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,983.190.49%31.31.7%0.9
FSR97.750.44%14.15.5%1.1
SBK313.390.42%9.95.7%0.7
ABG235.500.69%7.67.2%0.7
NED298.080.44%8.07.2%0.9
INP141.902.64%8.36.1%0.8
FTSE/JSE Banks16,984.980.58%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+4.55%8.0
1 month+9.22%7.6
3 months-3.57%8.7
6 months+4.07%7.9
1 year+8%7.8
2 years+1.53%8.1
3 years+25.6%8.1
YTD+13.25%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 843 496.34 1.23m 1.25m
 Avg value per day 117.86m 169.59m 168.69m
 Avg volume per week 3.86m 5.81m 5.91m
 Avg value per week 538.81m 804.00m 795.72m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.58 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: