Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.38129.43 62 869
16:49129.82129.44 28
16:49129.69129.44 90
16:49129.68129.44 127
16:49129.71129.44 72
16:49129.71129.44 7
16:49129.73129.44 72
16:49129.72129.44 164
16:49129.81129.44 7
16:48129.89129.44 142
16:48129.89129.44 6
16:48129.82129.44 365
16:48129.82129.44 189
16:48129.83129.44 55
16:48129.83129.44 40
16:48129.90129.44 65
16:48129.90129.44 53
16:48129.90129.44 129
16:46129.87129.44 76
16:46129.87129.44 49
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.36bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.95
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 7.72
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 129.38
 Yesterday's Close 131.25  
 Day's Move -1.87 (-1.42%)
Best Bid Now 129.05  
 Best Bid Volume 6 763  
Best Offer Now 130.27  
 Best Offer Volume 6 763  
Trades 2 266  
Volume Traded 301 640.00  
Value Traded R 39.04m  
Open 130.90
High 130.90
Low 128.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR86.21-1.17%12.46.3%1.1
CPI4,139.74-1.03%26.02.0%0.9
SBK290.64-0.81%9.16.1%0.7
ABG207.96-1.56%6.78.2%0.7
NED276.86-1.55%7.47.8%0.9
INP129.38-1.42%7.66.7%0.8
FTSE/JSE Banks15,013.35-1.13%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.82%7.9
1 month-8.84%8.5
3 months-1.91%7.9
6 months-0.58%7.7
1 year+2.63%7.6
2 years+0.03%7.6
3 years+21.06%7.8
YTD+4.75%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.46m 1.29m
 Avg value per day 178.76m 203.08m 173.57m
 Avg volume per week 5.92m 6.88m 6.11m
 Avg value per week 829.95m 955.24m 821.98m
 Period High Price 149.02 150.92 150.92
 Period Low Price 128.67 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: