Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.0057.99 704 673
16:4957.9057.68 142
16:4957.9357.68 66
16:4957.9357.68 320
16:4957.9357.68 844
16:4957.9357.68 12
16:4957.9257.68 467
16:4957.9057.68 334
16:4957.9357.68 329
16:4857.9357.68 260
16:4857.9357.68 322
16:4757.9357.68 320
16:4757.9357.68 379
16:4757.9357.68 313
16:4757.9357.68 161
16:4757.9157.68 569
16:4757.8957.68 1 000
16:4757.8757.68 294
16:4757.8757.68 216
16:4757.8757.68 733
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 41.07bn
 Unissued Shares 0.00
 EPS - last reported 212.00
 EPS - TTM 130.77
 EY (Earnings Yield) 2.22
 DPS - last dividend (GBP) 0.06
 DPS - TTM 262.11
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 45.12
 Price/NAV 0.33
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.00
 Thursday's Close 56.99  
 Day's Move +2.01 (+3.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 960  
Yesterday's Volume Traded 3.02m  
Yesterday's Value Traded R 175.10m  
Yesterday's Open 57.96
Yesterday's High 59.00
Yesterday's Low 56.39
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR53.251.54%20.62.1%0.9
SBK121.240.69%12.12.0%0.8
CPI1 553.960.77%39.21.0%0.6
ABG123.000.02%16.85.0%1.5
NED147.93-1.12%13.14.7%1.8
INP59.003.53%45.14.4%1.4
FTSE/JSE Finance & Credit Services3 139.08-0.23%103.2--
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.22%44.6
1 month+26.99%35.5
3 months+41.69%31.8
6 months+85.94%7.9
1 year+63.93%5.8
2 years-8.53%7.1
3 years-14.39%8.5
YTD+58.39%28.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 2.04m 2.09m
 Avg value per day 91.71m 88.27m 80.08m
 Avg volume per week 9.45m 9.85m 10.23m
 Avg value per week 451.49m 425.02m 392.87m
 Period High Price 59.00 59.00 59.00
 Period Low Price 40.00 31.70 27.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: