Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:31128.39128.15 37
13:31128.37128.15 313
13:31128.31128.15 272
13:31128.31128.15 1 268
13:30128.31128.15 90
13:30128.34128.15 503
13:30128.38128.15 105
13:29128.38128.15 2
13:28128.35128.15 216
13:28128.35128.15 86
13:28128.39128.15 31
13:28128.43128.15 3
13:28128.40128.15 134
13:28128.46128.15 313
13:27128.67128.15 37
13:27128.58128.15 313
13:27128.56128.15 313
13:27128.58128.15 313
13:27128.58128.15 313
13:27128.64128.15 30
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 90.49bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.24
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 7.55
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 128.39
 Friday's Close 130.00  
 Day's Move -1.61 (-1.24%)
Best Bid Now 128.28  
 Best Bid Volume 15 745  
Best Offer Now 128.37  
 Best Offer Volume 750  
Trades 1 380  
Volume Traded 205 404.00  
Value Traded R 26.32m  
Open 136.28
High 136.28
Low 127.44
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
FSR85.89-2.11%10.95.9%1.2
SBK293.14-1.57%9.75.8%0.8
CPI4,079.96-2.43%30.61.7%1.4
ABG234.93-1.08%7.97.0%0.6
NED265.67-1.87%7.28.0%0.6
INP128.39-1.24%7.56.9%1.0
FTSE/JSE Banks15,144.99-1.89%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.56%7.4
1 month-5.46%8.0
3 months+4.48%7.2
6 months-0.33%7.7
1 year+11.46%6.8
2 years+2.9%7.8
3 years+32.37%8.0
YTD+3.75%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.12m 1.29m
 Avg value per day 137.00m 143.83m 162.52m
 Avg volume per week 4.78m 5.22m 6.13m
 Avg value per week 626.30m 671.22m 772.73m
 Period High Price 141.25 141.25 141.25
 Period Low Price 119.51 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: