Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.68132.35 136 209
16:49132.39132.25 156
16:49132.51132.25 1 080
16:49132.52132.25 176
16:49132.57132.25 225
16:49132.64132.25 5
16:49132.67132.25 120
16:49132.61132.25 307
16:49132.59132.25 282
16:49132.59132.25 227
16:49132.59132.25 325
16:49132.59132.25 147
16:49132.59132.25 4
16:48132.55132.25 1
16:48132.55132.25 5
16:48132.52132.25 145
16:48132.52132.25 303
16:48132.48132.25 88
16:48132.52132.25 170
16:48132.52132.24 17
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.36bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.72
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 7.86
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 132.68
 Thursday's Close 134.07  
 Day's Move -1.39 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 790  
Yesterday's Volume Traded 583 590.00  
Yesterday's Value Traded R 77.24m  
Yesterday's Open 136.00
Yesterday's High 136.00
Yesterday's Low 131.16
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR83.47-0.80%11.15.6%1.0
CPI3,951.17-0.70%29.61.8%1.4
SBK271.00-0.15%9.65.8%0.9
ABG207.16-0.85%7.27.5%0.6
NED259.26-0.91%6.98.2%0.7
INP132.68-1.04%7.96.5%1.2
FTSE/JSE Banks14,419.48-0.66%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.59%7.8
1 month+2.09%7.7
3 months+3.24%7.6
6 months+12.09%6.9
1 year-6.5%8.3
2 years+13.02%8.4
3 years+38.14%8.9
YTD+5.13%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.31m 1.35m
 Avg value per day 169.22m 168.89m 167.42m
 Avg volume per week 6.05m 6.34m 6.38m
 Avg value per week 797.73m 819.45m 792.88m
 Period High Price 138.94 138.94 142.49
 Period Low Price 125.80 116.79 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: