Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06131.78132.65 50
17:00131.78132.65 224 461
16:49132.22133.11 9
16:49132.22133.11 168
16:49132.11133.11 336
16:49132.18133.11 388
16:49132.18133.11 83
16:49132.14133.11 192
16:49132.13133.11 476
16:49131.92133.11 420
16:49131.94133.11 557
16:49131.99133.11 8
16:49132.10133.11 520
16:49132.10133.11 360
16:49132.10133.11 200
16:49132.10133.12 441
16:49132.19133.12 60
16:49132.19133.12 47
16:49132.19133.12 236
16:49132.26133.12 209
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.73bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.9
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 7.75
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 131.78
 Thursday's Close 136.08  
 Day's Move -4.30 (-3.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 986  
Yesterday's Volume Traded 647 309.00  
Yesterday's Value Traded R 85.86m  
Yesterday's Open 135.50
Yesterday's High 135.50
Yesterday's Low 131.78
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,675.15-0.40%32.01.7%1.4
FSR95.52-2.04%12.15.3%1.2
SBK318.08-2.87%10.55.3%0.8
ABG242.24-1.46%8.16.7%0.6
NED270.31-1.88%7.37.9%0.6
INP131.78-3.16%7.86.6%0.8
FTSE/JSE Banks16,541.66-1.81%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.78%8.0
1 month-6.63%8.3
3 months+0.08%7.7
6 months+5.91%7.2
1 year+4.84%7.4
2 years+0.74%7.6
3 years+28.67%7.3
YTD+5.17%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.34m 1.29m
 Avg value per day 222.79m 180.67m 170.66m
 Avg volume per week 7.16m 6.14m 6.13m
 Avg value per week 986.63m 829.74m 811.42m
 Period High Price 150.92 150.92 150.92
 Period Low Price 126.97 119.51 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: