Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.56143.75 208 157
16:49143.55143.78 208
16:49143.56143.78 26
16:49143.71143.78 128
16:49143.55143.78 40
16:49143.56143.78 236
16:49143.56143.78 234
16:49143.56143.78 92
16:49143.66143.78 876
16:49143.67143.78 406
16:49143.67143.78 196
16:49143.67143.78 74
16:49143.67143.78 43
16:49143.66143.78 190
16:48143.73143.78 3 006
16:48143.73143.78 676
16:48143.73143.78 74
16:48143.73143.78 41
16:48143.73143.78 4
16:48143.72143.78 373
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 97.88bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.09
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 8.27
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.56
 Friday's Close 140.61  
 Day's Move +2.95 (+2.1%)
Best Bid Now 143.17  
 Best Bid Volume 14 441  
Best Offer Now 144.10  
 Best Offer Volume 14 441  
Trades 5 704  
Volume Traded 1.57m  
Value Traded R 225.49m  
Open 140.50
High 144.67
Low 140.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR96.180.32%12.25.3%1.2
CPI4,628.370.42%31.71.7%1.4
SBK324.001.20%10.75.2%0.8
ABG220.700.61%7.47.4%0.6
NED272.63-0.07%7.47.8%0.6
INP143.562.10%8.46.0%0.8
FTSE/JSE Banks16,505.570.64%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.37%8.1
1 month+3.18%8.0
3 months+0.49%8.1
6 months+7.14%7.6
1 year+3.91%8.0
2 years+1.57%8.1
3 years+25.25%8.0
YTD+12.22%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.51m 1.35m
 Avg value per day 232.66m 204.49m 178.79m
 Avg volume per week 7.65m 7.24m 6.41m
 Avg value per week 1.05bn 983.11m 850.10m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: