Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.15143.61 238 231
16:49144.01143.46 1
16:49144.24143.46 384
16:49144.24143.46 119
16:49144.24143.46 1
16:49144.27143.46 185
16:48144.29143.46 31
16:48144.29143.46 252
16:48144.29143.46 248
16:48144.29143.46 71
16:48144.29143.46 1
16:48144.26143.46 320
16:48144.27143.46 392
16:48144.27143.46 390
16:48144.27143.46 320
16:48144.27143.46 103
16:48144.27143.46 446
16:48144.27143.46 54
16:48144.27143.46 320
16:48144.25143.46 119
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 100.34bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.79
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 8.48
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 144.15
 Thursday's Close 142.90  
 Day's Move +1.25 (+0.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 870  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 155.12m  
Yesterday's Open 142.94
Yesterday's High 144.35
Yesterday's Low 141.84
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR97.231.45%12.35.2%1.2
CPI4,666.510.61%31.91.7%1.4
SBK322.040.32%10.15.5%0.7
ABG232.000.65%7.57.3%0.7
NED298.81-0.02%8.07.2%0.9
INP144.150.87%8.56.0%0.8
FTSE/JSE Banks16,772.430.75%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.06%8.5
1 month-2.6%8.7
3 months+2.99%8.2
6 months+6.92%7.8
1 year+11.85%7.6
2 years+6.29%7.9
3 years+28.88%8.0
YTD+15.04%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.56m 1.35m
 Avg value per day 196.50m 213.22m 180.65m
 Avg volume per week 6.60m 7.32m 6.39m
 Avg value per week 912.34m 1.00bn 855.55m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: