Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07129.92129.83 50
17:07129.92129.83 40
17:02129.92129.83 1
17:00129.92129.83 116 524
16:49129.85129.78 413
16:49129.86129.78 74
16:49129.87129.78 438
16:49129.87129.78 127
16:49129.82129.78 63
16:49129.84129.78 127
16:49129.87129.78 172
16:49129.87129.78 114
16:49129.86129.78 44
16:49129.85129.78 328
16:49129.89129.78 155
16:49129.89129.78 146
16:48129.81129.78 98
16:48129.88129.78 369
16:48129.88129.78 340
16:48129.89129.78 77
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 90.44bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 13.08
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 7.64
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 129.92
 Thursday's Close 129.38  
 Day's Move +0.54 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 845  
Friday's Volume Traded 320 544.00  
Friday's Value Traded R 41.62m  
Friday's Open 129.97
Friday's High 131.82
Friday's Low 128.77
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR87.241.19%12.66.2%1.1
CPI4,204.991.58%26.42.0%0.9
SBK292.100.50%9.26.1%0.7
ABG209.180.59%6.78.1%0.7
NED279.871.09%7.57.7%0.9
INP129.920.42%7.66.7%0.8
FTSE/JSE Banks15,156.880.96%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.64%7.8
1 month-10.1%8.5
3 months-2.69%7.9
6 months-4.92%7.9
1 year+0.32%7.7
2 years-2%7.7
3 years+21.59%7.6
YTD+3.69%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.44m 1.28m
 Avg value per day 174.13m 200.16m 172.70m
 Avg volume per week 5.76m 6.78m 6.08m
 Avg value per week 808.46m 941.49m 817.86m
 Period High Price 149.02 150.92 150.92
 Period Low Price 128.67 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: