Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.13132.94 156 137
16:49133.13132.90 17
16:49133.13132.90 102
16:49132.98132.90 7
16:49133.07132.90 18
16:49132.98132.90 24
16:49133.06132.90 56
16:49132.98132.90 11
16:49133.08132.90 25
16:49132.98132.90 47
16:49133.12132.90 1
16:49133.12132.90 2
16:49133.12132.90 3
16:49133.11132.90 103
16:49132.96132.90 9
16:49133.10132.90 22
16:49132.96132.90 3
16:49133.08132.90 6
16:49132.97132.90 62
16:49133.03132.90 13
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.67bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.68
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 7.89
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 133.13
 Thursday's Close 133.77  
 Day's Move -0.64 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 126  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 135.31m  
Yesterday's Open 134.50
Yesterday's High 134.79
Yesterday's Low 132.13
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,030.05-0.54%30.21.7%1.4
FSR82.94-0.24%11.15.6%1.0
SBK256.17-0.40%9.16.2%0.9
ABG193.90-0.17%6.88.0%0.6
NED240.95-0.19%6.58.8%0.7
INP133.13-0.48%7.96.5%1.2
FTSE/JSE Banks14,084.66-0.36%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.44%7.6
1 month+0.97%7.8
3 months-1.62%8.0
6 months+15.82%6.7
1 year-2.45%8.0
2 years+27.02%7.5
3 years+49.48%8.2
YTD+5.48%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.35m 1.37m
 Avg value per day 167.36m 173.07m 170.80m
 Avg volume per week 5.99m 6.42m 6.48m
 Avg value per week 789.00m 820.50m 808.89m
 Period High Price 138.94 138.94 143.57
 Period Low Price 125.80 112.68 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: