Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05133.47133.18 159 222
16:49133.50133.08 43
16:49133.41133.08 1
16:49133.41133.08 1
16:48133.43133.08 19
16:48133.41133.08 5 201
16:48133.41133.07 488
16:48133.43133.07 42
16:48133.43133.07 300
16:48133.44133.07 698
16:48133.44133.07 271
16:48133.48133.07 356
16:48133.48133.07 28
16:48133.48133.07 90
16:48133.47133.07 68
16:48133.47133.07 518
16:48133.41133.07 1
16:48133.41133.07 146
16:48133.40133.07 363
16:48133.40133.07 141
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.91bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.74
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 7.85
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 133.47
 Thursday's Close 133.51  
 Day's Move -0.04 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 257  
Friday's Volume Traded 611 808.00  
Friday's Value Traded R 81.48m  
Friday's Open 133.41
Friday's High 134.03
Friday's Low 131.92
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,743.540.93%32.51.7%1.4
FSR96.850.92%12.35.2%1.2
SBK324.481.44%10.75.2%0.8
ABG215.971.26%7.27.6%0.6
NED270.991.78%7.37.9%0.6
INP133.47-0.03%7.96.5%0.8
FTSE/JSE Banks16,549.321.11%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.53%7.7
1 month-3.39%8.1
3 months-3.98%8.1
6 months+5%7.4
1 year+0.84%7.8
2 years-2.99%8.0
3 years+25.63%7.6
YTD+6.52%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.41m 1.30m
 Avg value per day 226.82m 190.36m 171.87m
 Avg volume per week 7.42m 6.77m 6.17m
 Avg value per week 1.02bn 915.17m 817.18m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: