Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:00131.62132.27 109
16:00131.70132.27 140
16:00131.69132.27 140
16:00131.68132.27 340
16:00131.62132.28 88
16:00131.76132.28 470
16:00131.77132.28 28
16:00131.76132.28 54
16:00131.82132.28 3
16:00131.82132.28 304
16:00131.82132.28 469
16:00131.87132.28 331
16:00131.87132.28 93
15:59131.82132.28 7
15:59131.77132.28 5
15:58131.73132.28 238
15:58131.74132.28 237
15:58131.74132.28 321
15:58131.76132.29 237
15:58131.75132.29 46
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.89bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.74
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 7.85
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 131.62
 Friday's Close 133.44  
 Day's Move -1.82 (-1.36%)
Best Bid Now 131.62  
 Best Bid Volume 1 730  
Best Offer Now 131.72  
 Best Offer Volume 6  
Trades 970  
Volume Traded 134 084.00  
Value Traded R 17.74m  
Open 136.49
High 136.49
Low 131.59
Peer Comparison Prices as at 4:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,251.00-2.78%26.72.0%0.9
FSR89.55-0.17%12.96.0%1.1
SBK294.46-0.17%9.36.0%0.7
ABG211.76-0.47%6.88.0%0.7
NED282.30-1.04%7.57.6%0.9
INP131.62-1.36%7.76.6%0.8
FTSE/JSE Banks15,390.32-0.97%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.41%7.8
1 month-7.29%8.5
3 months+1.9%7.7
6 months+1.01%7.7
1 year+3.83%7.6
2 years+4.14%7.5
3 years+26.16%7.6
YTD+6.5%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.48m 1.30m
 Avg value per day 186.60m 205.97m 174.44m
 Avg volume per week 6.20m 6.87m 6.15m
 Avg value per week 866.36m 953.55m 826.13m
 Period High Price 149.02 150.92 150.92
 Period Low Price 129.50 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: