Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02140.97141.10 123
17:00140.97141.10 105 083
16:49140.77141.14 200
16:49140.77141.14 430
16:49140.77141.14 40
16:49140.77141.14 160
16:49140.77141.14 275
16:49140.77141.14 124
16:49140.77141.14 681
16:49140.84141.14 275
16:49140.84141.14 290
16:49140.76141.14 275
16:49140.77141.14 290
16:49140.84141.14 275
16:49140.84141.14 275
16:49140.74141.15 443
16:49140.82141.15 275
16:49140.74141.15 302
16:49140.74141.15 400
16:49140.86141.15 1 002
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 98.24bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 700.21
 EY (Earnings Yield) 12.05
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 8.3
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 140.97
 Yesterday's Close 141.13  
 Day's Move -0.16 (-0.11%)
Best Bid Now 140.92  
 Best Bid Volume 88  
Best Offer Now 141.56  
 Best Offer Volume 36  
Trades 1 534  
Volume Traded 430 724.00  
Value Traded R 60.77m  
Open 141.94
High 141.94
Low 140.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBK321.970.21%10.65.3%0.8
FSR94.140.44%11.95.4%1.2
CPI4,507.010.39%30.91.8%1.4
ABG239.810.49%8.06.8%0.6
NED260.13-0.15%7.08.2%0.6
INP140.97-0.11%8.36.2%0.8
FTSE/JSE Banks16,363.360.32%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+4.35%7.9
1 month+0.86%8.1
3 months+1.6%8.1
6 months+13.75%7.2
1 year+13.76%7.3
2 years+11.39%7.4
3 years+37.25%7.4
YTD+12.63%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.33m 1.31m
 Avg value per day 225.30m 175.97m 171.81m
 Avg volume per week 7.14m 5.82m 6.25m
 Avg value per week 965.56m 766.72m 816.89m
 Period High Price 144.99 144.99 144.99
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: