Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:17133.30133.31 112
16:17133.37133.31 297
16:17133.29133.31 274
16:17133.26133.31 12
16:17133.25133.31 327
16:17133.24133.31 188
16:17133.20133.31 215
16:16133.20133.31 73
16:16133.20133.31 62
16:16133.25133.31 127
16:16133.20133.31 150
16:16133.21133.31 7
16:16133.21133.31 349
16:16133.21133.31 141
16:16133.20133.31 135
16:15133.14133.31 36
16:15133.15133.31 148
16:15133.16133.31 181
16:15133.12133.31 12
16:15133.16133.31 330
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.31bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.68
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 7.89
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 133.30
 Yesterday's Close 134.05  
 Day's Move -0.75 (-0.56%)
Best Bid Now 133.28  
 Best Bid Volume 273  
Best Offer Now 133.35  
 Best Offer Volume 158  
Trades 2 204  
Volume Traded 443 361.00  
Value Traded R 59.10m  
Open 136.00
High 136.00
Low 132.19
Peer Comparison Prices as at 4:17pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR89.660.17%12.96.0%1.1
CPI4,396.534.98%27.61.9%0.9
SBK295.101.19%9.36.0%0.7
ABG213.621.24%6.98.0%0.7
NED286.461.10%7.67.5%0.9
INP133.30-0.56%7.86.5%0.8
FTSE/JSE Banks15,565.001.67%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-3.08%8.1
1 month-5.85%8.4
3 months+3.12%7.6
6 months+2.63%7.6
1 year+3.76%7.7
2 years+4.26%7.5
3 years+20.58%8.0
YTD+6.98%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.50m 1.30m
 Avg value per day 190.16m 208.53m 175.33m
 Avg volume per week 6.33m 6.96m 6.18m
 Avg value per week 882.88m 965.41m 830.32m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: