Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:36143.37142.02 219
15:36143.30142.02 192
15:36143.24142.02 192
15:35143.13142.02 89
15:35143.13142.02 89
15:35143.13142.02 344
15:35143.13142.02 89
15:35143.15142.02 175
15:35143.31142.02 399
15:35143.15142.02 60
15:35143.25142.02 630
15:35143.33142.02 6
15:35143.33142.02 546
15:35143.36142.02 546
15:35143.38142.01 5
15:35143.38142.01 178
15:35143.38142.01 20
15:35143.39142.01 89
15:35143.39142.01 207
15:35143.39142.01 144
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.47bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 700.21
 EY (Earnings Yield) 12.68
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) 6.48
 P/E (Price/Earnings) 7.89
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Last Trade 143.37
 Yesterday's Close 135.72  
 Day's Move +7.65 (+5.64%)
Best Bid Now 143.26  
 Best Bid Volume 687  
Best Offer Now 143.42  
 Best Offer Volume 690  
Trades 4 732  
Volume Traded 1.22m  
Value Traded R 173.53m  
Open 135.93
High 143.88
Low 135.76
Peer Comparison Prices as at 3:36pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK314.800.58%10.45.4%0.8
FSR89.890.10%11.45.6%1.2
CPI4,363.350.72%29.91.8%1.4
ABG235.341.18%7.96.9%0.6
NED259.091.43%7.08.2%0.6
INP143.375.64%8.46.1%0.8
FTSE/JSE Banks15,908.610.80%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.64%7.8
1 month-3.58%8.2
3 months-1.94%8.0
6 months+8.92%7.2
1 year+15.02%6.9
2 years+6.45%7.9
3 years+26.77%7.7
YTD+8.32%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.34m 1.31m
 Avg value per day 218.06m 175.88m 170.94m
 Avg volume per week 6.92m 5.84m 6.23m
 Avg value per week 934.52m 766.35m 812.78m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: