Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:07134.85134.30 195
16:07134.86134.29 300
16:07134.86134.29 470
16:07134.90134.29 104
16:02134.87134.29 874
16:01134.87134.29 81
16:01134.87134.29 2
16:01134.87134.29 18
16:01134.86134.29 185
16:01134.86134.29 169
15:59134.88134.29 206
15:58134.90134.29 411
15:57134.91134.29 248
15:57134.91134.29 1 547
15:57134.87134.29 424
15:57134.86134.29 601
15:57134.85134.29 223
15:57134.85134.29 242
15:57134.85134.29 187
15:57134.80134.29 9
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.41bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.67
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 7.89
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 134.85
 Yesterday's Close 134.19  
 Day's Move +0.66 (+0.49%)
Best Bid Now 134.56  
 Best Bid Volume 10 178  
Best Offer Now 135.29  
 Best Offer Volume 10 178  
Trades 1 253  
Volume Traded 394 072.00  
Value Traded R 52.92m  
Open 133.75
High 135.24
Low 133.32
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,729.000.36%32.41.7%1.4
FSR97.330.03%12.35.2%1.2
SBK320.82-0.36%10.65.3%0.8
ABG213.95-0.71%7.27.6%0.6
NED268.29-0.48%7.27.9%0.6
INP134.850.49%7.96.4%0.8
FTSE/JSE Banks16,453.15-0.33%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.29%7.9
1 month-4.67%8.3
3 months-4.15%8.1
6 months+5.4%7.4
1 year+1.81%7.8
2 years-3.91%8.1
3 years+22.63%7.8
YTD+7.09%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.42m 1.30m
 Avg value per day 227.75m 191.44m 172.41m
 Avg volume per week 7.46m 6.55m 6.19m
 Avg value per week 1.02bn 886.28m 819.77m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: