Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:20143.38144.47 356
10:20143.36144.48 338
10:18143.44144.48 105
10:17143.45144.48 2
10:14143.61144.48 55
10:12143.63144.48 74
10:12143.62144.48 123
10:11143.61144.48 53
10:11143.61144.48 1
10:11143.60144.48 141
10:11143.59144.49 64
10:11143.59144.49 51
10:10143.56144.49 119
10:09143.59144.49 48
10:08143.61144.49 190
10:08143.64144.49 271
10:08143.63144.49 316
10:08143.62144.49 2
10:08143.61144.49 126
10:08143.59144.50 201
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 100.26bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.8
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 8.47
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 143.38
 Friday's Close 144.04  
 Day's Move -0.66 (-0.46%)
Best Bid Now 143.31  
 Best Bid Volume 323  
Best Offer Now 143.44  
 Best Offer Volume 200  
Trades 660  
Volume Traded 114 143.00  
Value Traded R 16.49m  
Open 142.34
High 147.00
Low 142.34
Peer Comparison Prices as at 10:20am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR95.80-1.14%13.85.6%1.1
CPI4,473.31-0.78%30.61.8%1.4
SBK313.160.45%9.95.7%0.7
ABG227.740.11%7.37.5%0.7
NED295.88-0.03%7.97.3%0.9
INP143.38-0.46%8.46.0%0.8
FTSE/JSE Banks16,367.88-0.45%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.08%8.5
1 month-1.63%8.6
3 months+4.13%8.1
6 months+8.43%7.7
1 year+5.83%8.1
2 years+8.22%7.8
3 years+28.04%8.0
YTD+14.96%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.54m 1.32m
 Avg value per day 195.07m 211.83m 176.45m
 Avg volume per week 6.53m 7.25m 6.23m
 Avg value per week 905.67m 996.37m 835.65m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: