Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:08139.06138.29 24
14:08139.04138.29 273
14:08139.05138.29 94
14:08139.05138.29 309
14:06139.07138.29 12
14:06139.06138.29 4
14:04138.98138.29 217
14:03139.07138.29 139
14:02139.08138.29 150
14:02139.08138.29 67
14:02139.08138.29 276
14:02139.09138.29 312
14:02139.09138.29 700
14:02139.08138.29 400
14:02139.08138.29 47
14:02138.98138.29 311
14:02139.05138.29 5
14:02139.05138.29 700
14:02139.05138.28 400
14:02138.98138.28 389
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.76bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.38
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 8.08
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 139.06
 Friday's Close 139.00  
 Day's Move +0.06 (+0.04%)
Best Bid Now 139.02  
 Best Bid Volume 273  
Best Offer Now 139.08  
 Best Offer Volume 83  
Trades 2 160  
Volume Traded 619 035.00  
Value Traded R 85.61m  
Open 138.80
High 140.14
Low 137.40
Peer Comparison Prices as at 2:10pm, 15 mins delayed*
SBK324.20-1.42%10.75.2%0.8
CPI4,230.14-2.56%31.71.7%1.4
FSR87.33-1.20%11.15.8%1.2
ABG246.29-1.33%8.26.6%0.6
NED268.94-1.69%7.37.9%0.6
INP139.060.04%8.16.3%1.0
FTSE/JSE Banks15,906.49-1.56%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+5.22%7.7
1 month+3.42%7.8
3 months+9.35%7.4
6 months+6.29%7.7
1 year+27.53%6.4
2 years+10.19%7.8
3 years+39.52%8.2
YTD+10.93%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.12m 1.25m
 Avg value per day 153.02m 144.73m 159.36m
 Avg volume per week 5.63m 5.01m 5.89m
 Avg value per week 741.58m 646.10m 751.71m
 Period High Price 141.25 141.25 141.25
 Period Low Price 122.87 115.11 106.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: