Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.76140.49 242 924
16:49140.44140.06 5
16:49140.44140.06 170
16:49140.44140.05 80
16:49140.50140.05 494
16:49140.47140.05 149
16:49140.50140.05 483
16:49140.50140.05 362
16:49140.51140.05 149
16:49140.50140.05 132
16:49140.50140.05 132
16:49140.50140.05 9
16:49140.55140.05 33
16:49140.55140.05 188
16:49140.55140.05 1
16:49140.55140.05 5
16:47140.55140.05 156
16:46140.52140.05 157
16:46140.52140.05 85
16:46140.52140.05 50
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 97.98bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.07
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 8.28
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 140.76
 Thursday's Close 138.33  
 Day's Move +2.43 (+1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 258  
Friday's Volume Traded 390 393.00  
Friday's Value Traded R 54.85m  
Friday's Open 138.00
Friday's High 141.99
Friday's Low 138.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR94.452.71%12.05.4%1.2
SBK320.612.63%10.65.3%0.8
CPI4,487.502.06%30.71.8%1.4
ABG240.002.08%8.06.8%0.6
NED260.501.03%7.08.2%0.6
INP140.761.76%8.36.2%0.8
FTSE/JSE Banks16,349.452.29%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2%8.1
1 month+4.84%7.8
3 months+8.44%7.5
6 months+19.51%6.8
1 year+11.76%7.5
2 years+9.97%7.5
3 years+28.16%7.9
YTD+12.34%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.31m 1.32m
 Avg value per day 224.88m 175.33m 173.01m
 Avg volume per week 7.43m 5.74m 6.26m
 Avg value per week 1.01bn 770.20m 822.63m
 Period High Price 150.92 150.92 150.92
 Period Low Price 122.87 115.97 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: