Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09137.51137.88 17
17:09137.51137.88 400
17:09137.51137.88 285
17:09137.51137.88 134
17:09137.51137.88 384
17:09137.51137.88 209
17:09137.51137.88 174
17:09137.51137.88 385
17:09137.51137.88 315
17:09137.51137.88 59
17:09137.51137.88 386
17:09137.51137.88 417
17:09137.51137.88 33
17:09137.51137.88 372
17:09137.51137.88 428
17:09137.51137.88 30
17:09137.51137.88 437
17:09137.51137.88 215
17:09137.51137.88 157
17:09137.51137.88 376
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.69bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.39
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 8.07
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 137.51
 Yesterday's Close 138.91  
 Day's Move -1.40 (-1.01%)
Best Bid Now 137.00  
 Best Bid Volume 100  
Best Offer Now 137.75  
 Best Offer Volume 1 977  
Trades 2 500  
Volume Traded 648 757.00  
Value Traded R 89.45m  
Open 139.08
High 139.65
Low 137.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR99.19-0.33%13.24.7%1.0
CPI4,743.54-0.11%35.61.5%1.4
SBK321.33-1.19%11.44.9%0.9
ABG271.30-0.27%9.55.8%0.6
NED315.000.17%8.46.8%0.7
INP137.51-1.01%8.06.4%1.0
FTSE/JSE Banks17,279.46-0.47%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.43%8.0
1 month+4.89%7.7
3 months+11.96%7.2
6 months+6.61%7.7
1 year+11.59%7.3
2 years+11.9%7.6
3 years+21.07%9.4
YTD+10.86%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.15m 1.30m
 Avg value per day 127.07m 148.42m 162.12m
 Avg volume per week 4.22m 5.24m 6.15m
 Avg value per week 533.70m 678.50m 767.79m
 Period High Price 141.25 141.25 141.25
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: