Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.61136.34 45 065
16:49137.02136.15 19
16:49137.08136.15 211
16:49136.99136.15 105
16:49136.99136.15 200
16:49137.00136.15 122
16:49136.99136.15 64
16:49136.99136.14 182
16:49137.03136.14 250
16:49137.00136.14 252
16:49137.03136.14 244
16:49137.15136.14 224
16:49136.99136.14 18
16:49136.99136.14 234
16:49137.00136.14 244
16:49137.02136.14 746
16:49137.02136.14 202
16:49137.06136.14 211
16:49137.08136.14 4
16:49137.08136.14 246
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 95.79bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.35
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 8.09
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 137.61
 Wednesday's Close 135.68  
 Day's Move +1.93 (+1.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 592  
Yesterday's Volume Traded 336 973.00  
Yesterday's Value Traded R 45.94m  
Yesterday's Open 133.00
Yesterday's High 137.61
Yesterday's Low 132.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPI4,673.581.16%29.41.8%0.9
FSR92.610.56%13.45.8%1.1
SBK308.301.06%9.75.8%0.7
ABG227.980.88%7.47.5%0.7
NED295.000.93%7.97.3%0.9
INP137.611.42%8.16.3%0.8
FTSE/JSE Banks16,298.330.93%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+5.48%7.7
1 month+3.43%7.8
3 months-1.77%8.2
6 months-1.79%8.1
1 year+3.6%7.9
2 years+1.42%7.9
3 years+36.57%7.2
YTD+9.82%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 884 301.14 1.29m 1.25m
 Avg value per day 124.56m 178.75m 168.04m
 Avg volume per week 4.11m 6.12m 5.91m
 Avg value per week 578.31m 847.41m 795.83m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.58 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: