Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INPPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPPR
Switch to  INP INPP
Investec Plc historical share prices have been adjusted by the ratio 0.7116 to reflect the unbundling of Ninety One Plc on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
INPPR  More Share Stats As at last close
 Market Capitalisation 9.86m
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.68
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPPR  Latest Intra-Day Data As at 10:30am, 15 mins delayed*
Tue 4 Aug 2020 Last Trade 75.00
 Mon 3 Aug 2020 Close 78.80  
 Day's Move -3.80 (-4.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Tue 4 Aug 2020 Trades 1  
Tue 4 Aug 2020 Volume Traded 26.00  
Tue 4 Aug 2020 Value Traded R 1 950.00  
Tue 4 Aug 2020 Open 75.00
Tue 4 Aug 2020 High 75.00
Tue 4 Aug 2020 Low 75.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP80.000.00% 168.9-0.1
SBPP63.253.23%3.615.7%0.6
FSRP66.210.09%13.04.5%0.8
ABSP567.000.00% 34.712.5%-0.1
INPR59.05-1.57%14.62.4%1.4
INPP71.500.70%11.54.6%0.9
INPPR75.00-4.82%12.04.4%0.9
Click column headers to sort Customise
 CodeName
INPPR  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-6.25% 
3 months-16.67% 
6 months-19.53% 
1 year-18.48% 
2 years-13.79% 
3 years-14.09% 
YTD-19.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32.37 38.31 31.20
 Avg value per day 2 582.85 3 289.96 2 755.97
 Avg volume per week 150.29 190.08 153.66
 Avg value per week 11 991.79 16 323.27 13 571.85
 Period High Price 90.00 93.20 93.20
 Period Low Price 75.00 75.00 75.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: