INP Investec plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec plc – JSE:INP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch INP

Switch to INPP INPPR

Investec Plc historical share prices have been adjusted by the ratio 0.7116 to reflect the unbundling of Ninety One Plc on 16 March 2020.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	42.20	42.31	147 730
16:49	42.23	42.32	659
16:49	42.23	42.32	56
16:49	42.23	42.32	60
16:49	42.16	42.32	210
16:49	42.16	42.32	172
16:49	42.16	42.32	238
16:49	42.16	42.32	6
16:49	42.24	42.32	55
16:49	42.20	42.32	57
16:49	42.18	42.32	813
16:49	42.18	42.32	834
16:48	42.18	42.32	495
16:48	42.18	42.32	319
16:48	42.19	42.32	56
16:48	42.17	42.32	91
16:48	42.17	42.32	58
16:47	42.13	42.32	967
16:47	42.11	42.32	222
16:47	42.11	42.32	1 000
* Volume Weighted Average Price

INP

More Share Stats

As at last close

Market Capitalisation	29.37bn
Unissued Shares	0.00
EPS - last reported	212.00
EPS - TTM	130.77
EY (Earnings Yield)	3.1
DPS - last dividend	(GBP) 0.06
DPS - TTM	262.11
DY (Dividend Yield)	6.21
P/E (Price/Earnings)	32.27
Price/NAV	0.33

More valuation data

INP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	42.20
Wednesday's Close	41.90
Day's Move	+0.30 (+0.72%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 936
Yesterday's Volume Traded	1.18m
Yesterday's Value Traded	R 49.82m
Yesterday's Open	42.47
Yesterday's High	43.00
Yesterday's Low	41.10

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
FSR	50.82	0.30%	16.5	2.9%	0.8
SBK	136.09	-0.13%	9.7	4.0%	0.8
CPI	1 331.70	0.28%	38.7	-	0.8
ABG	123.90	2.31%	13.8	5.0%	1.3
NED	133.08	-1.62%	8.3	5.2%	1.6
INP	42.20	0.72%	32.3	6.2%	1.4
Financial Services Index	2 611.51	-0.46%	-15.5	2.8%	-

Click column headers to sort

Customise

Code

Name

INP	More Trading Data

Price Change Picture

P/E

1 week	+1.98%	31.6
1 month	+9.16%	29.6
3 months	+4.84%	30.8
6 months	+29.57%	8.1
1 year	-30.09%	6.9
2 years	-33.89%	7.1
3 years	-42.19%	9.0
YTD	+13.29%	28.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.96m	1.95m	2.32m
Avg value per day	78.55m	71.83m	88.04m
Avg volume per week	8.50m	9.13m	11.40m
Avg value per week	340.38m	336.05m	433.53m
Period High Price	44.50	44.50	60.43
Period Low Price	35.16	27.61	25.18

	Portfolio

	Watch List