Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  INP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.7298.46 108 629
16:4998.8998.40 2
16:4998.9098.40 121
16:4998.9198.40 60
16:4998.9398.40 63
16:4998.9498.40 242
16:4998.9498.40 74
16:4998.8998.40 551
16:4998.8998.40 74
16:4898.9298.40 79
16:4799.0098.40 250
16:4799.0098.40 106
16:4799.0098.40 106
16:4799.0098.40 106
16:4699.0498.40 105
16:4699.0398.40 105
16:4699.0398.40 158
16:4699.0398.40 55
16:4699.0298.40 156
16:4699.0298.40 105
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 66.13bn
 Unissued Shares 0.00
 EPS - last reported 881.15
 EPS - TTM 838.13
 EY (Earnings Yield) 8.49
 DPS - last dividend (GBP) 0.14
 DPS - TTM 432
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 11.78
 Price/NAV 1.23
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 98.72
 Thursday's Close 96.55  
 Day's Move +2.17 (+2.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 766  
Friday's Volume Traded 594 986.00  
Friday's Value Traded R 58.58m  
Friday's Open 96.20
Friday's High 99.10
Friday's Low 96.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP98.722.25%11.84.4%0.9
PSG216.871.38%23.91.9%1.4
INL98.002.50%11.74.4%1.0
BAT40.48-1.56%-1.11.9%1.0
JSE188.320.82%18.93.2%0.7
Financial Services Index3 728.801.21%57.83.5%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.52%11.6
1 month-0.78%12.3
3 months-3.77%12.6
6 months+5.53%11.5
1 year-4.99%11.7
2 years-10.48%13.8
3 years-17.04%18.7
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 112.77m
 Avg volume per week 5m
 Avg value per week 520.46m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 162.81m
 Avg volume per week 8m
 Avg value per week 782.72m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: