Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.8288.18 61 254
16:4987.8888.24 356
16:4987.8888.24 200
16:4987.8888.24 200
16:4887.8888.24 54
16:4887.8888.24 107
16:4887.8888.24 54
16:4687.9188.24 50
16:4687.9388.24 262
16:4687.9188.24 132
16:4687.9188.24 205
16:4487.9188.24 17
16:4387.8288.24 54
16:4387.8388.24 54
16:4387.9488.24 124
16:4387.9488.24 616
16:4387.9488.24 97
16:4387.9488.24 107
16:4387.9488.24 87
16:4387.9488.24 951
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 61.13bn
 Unissued Shares 0.00
 EPS - last reported 938.08
 EPS - TTM 948.90
 EY (Earnings Yield) 10.81
 DPS - last dividend (GBP) 0.14
 DPS - TTM 456.99
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 9.25
 Price/NAV 1.02
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 87.82
 Wednesday's Close 88.20  
 Day's Move -0.38 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 487  
Yesterday's Volume Traded 450 981.00  
Yesterday's Value Traded R 39.77m  
Yesterday's Open 87.39
Yesterday's High 88.96
Yesterday's Low 87.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
INP87.82-0.43%9.35.2%0.9
PSG243.900.75%24.11.9%0.5
INL88.450.01%9.35.2%0.8
KST9.810.41%21.52.1%-0.2
JSE139.001.05%13.24.7%0.5
Financial Services Index3 288.650.19%19.33.8%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.01%9.3
1 month-1.93%9.4
3 months-6.55%10.4
6 months+1.53%9.6
1 year-8.58%11.5
2 years-11.04%11.1
3 years+1.54%10.8
YTD+11.35%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.10m 1.38m
 Avg value per day 106.43m 97.78m 125.00m
 Avg volume per week 5.68m 5.34m 6.64m
 Avg value per week 507.58m 473.84m 601.43m
 Period High Price 94.50 94.50 106.10
 Period Low Price 82.80 81.29 76.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: