Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09148.07148.16 61
16:49148.34148.16 14
16:49148.32148.16 17
16:47148.34148.16 139
16:47148.34148.16 46
16:47148.34148.16 636
16:47148.50148.16 362
16:47148.50148.16 500
16:47148.43148.16 394
16:47148.37148.16 178
16:47148.37148.16 58
16:47148.34148.16 451
16:47148.37148.16 9
16:47148.37148.16 1
16:47148.37148.16 403
16:47148.34148.16 124
16:47148.34148.16 112
16:47148.33148.16 384
16:47148.33148.15 265
16:47148.33148.15 190
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 101.69bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.64
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 8.59
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 148.07
 Yesterday's Close 146.09  
 Day's Move +1.98 (+1.36%)
Best Bid Now 147.92  
 Best Bid Volume 8 320  
Best Offer Now 148.78  
 Best Offer Volume 2 419  
Trades 1 715  
Volume Traded 339 614.00  
Value Traded R 50.32m  
Open 145.80
High 148.71
Low 145.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,825.521.22%33.01.7%1.4
FSR99.210.29%12.65.1%1.2
SBK327.721.40%10.35.4%0.7
ABG230.700.30%7.77.1%0.6
NED293.870.62%7.87.3%0.9
INP148.071.36%8.75.9%0.8
FTSE/JSE Banks17,069.260.86%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.34%8.7
1 month+9.46%7.9
3 months+8.81%7.8
6 months+7.11%7.9
1 year+10.47%7.8
2 years+8.22%7.9
3 years+27.78%8.2
YTD+16.59%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.56m 1.38m
 Avg value per day 219.86m 212.76m 183.66m
 Avg volume per week 7.41m 7.15m 6.53m
 Avg value per week 1.02bn 977.10m 869.81m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: