INP Investec plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec plc – JSE:INP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch INP

Switch to INPP INPPR

Investec Plc historical share prices have been adjusted by the ratio 0.7116 to reflect the unbundling of Ninety One Plc on 16 March 2020.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	37.30	38.12	272 141
16:49	37.30	38.20	612
16:49	37.30	38.20	541
16:49	37.30	38.20	1 026
16:48	37.22	38.20	616
16:48	37.22	38.20	61
16:48	37.28	38.20	988
16:48	37.28	38.20	1 069
16:48	37.28	38.20	2 631
16:48	37.28	38.21	663
16:48	37.30	38.21	821
16:48	37.34	38.21	669
16:48	37.30	38.21	316
16:48	37.25	38.21	287
16:48	37.28	38.21	300
16:48	37.30	38.21	161
16:48	37.30	38.21	996
16:48	37.30	38.21	283
16:48	37.28	38.21	750
16:48	37.25	38.21	300
* Volume Weighted Average Price

INP

More Share Stats

As at last close

Market Capitalisation	25.96bn
Unissued Shares	0.00
EPS - last reported	212.00
EPS - TTM	130.77
EY (Earnings Yield)	3.51
DPS - last dividend	(GBP) 0.06
DPS - TTM	262.11
DY (Dividend Yield)	7.03
P/E (Price/Earnings)	28.52
Price/NAV	0.33

More valuation data

INP

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Yesterday's Last Trade	37.30
Friday's Close	38.41
Day's Move	-1.11 (-2.89%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	4 519
Yesterday's Volume Traded	3.10m
Yesterday's Value Traded	R 118.06m
Yesterday's Open	38.00
Yesterday's High	39.24
Yesterday's Low	37.11

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
FSR	46.68	1.46%	15.1	3.1%	0.8
SBK	125.00	0.09%	8.9	4.3%	0.8
CPI	1 318.16	-0.28%	38.3	0.6%	0.8
ABG	107.44	1.71%	12.0	5.8%	1.3
NED	127.90	-0.35%	8.0	5.4%	1.6
INP	37.30	-2.89%	28.5	7.0%	1.4
Financial Services Index	2 449.39	0.41%	-14.9	2.9%	-

Click column headers to sort

Customise

Code

Name

INP	More Trading Data

Price Change Picture

P/E

1 week	-4.94%	9.7
1 month	+5.97%	8.7
3 months	+14.84%	8.0
6 months	+18.11%	7.8
1 year	-35.81%	6.6
2 years	-38.51%	6.7
3 years	-44.15%	8.2
YTD	-37.18%	6.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.84m	2.16m	2.13m
Avg value per day	60.82m	74.13m	96.12m
Avg volume per week	8.55m	10.50m	10.51m
Avg value per week	282.38m	359.67m	473.36m
Period High Price	41.64	41.68	63.83
Period Low Price	27.61	27.61	25.18

	Portfolio

	Watch List