Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  INP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3393.6793.29 46
15:3393.6793.29 1 000
15:3393.6993.29 53
15:3393.6993.29 53
15:3393.6993.29 53
15:3393.6993.29 53
15:3393.6993.29 53
15:3393.6993.29 452
15:3393.6993.29 50
15:3393.6693.29 158
15:3393.6693.29 50
15:3393.6693.29 53
15:3393.6693.29 53
15:3393.6693.29 53
15:3293.6693.29 35
15:3293.6693.29 18
15:3293.6693.29 53
15:3293.6693.29 53
15:3293.6693.29 158
15:3293.6193.29 354
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 63.78bn
 Unissued Shares 0.00
 EPS - last reported 881.15
 EPS - TTM 838.13
 EY (Earnings Yield) 8.94
 DPS - last dividend (GBP) 0.14
 DPS - TTM 432
 DY (Dividend Yield) 4.61
 P/E (Price/Earnings) 11.18
 Price/NAV 1.23
More valuation data
INP  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 93.67
 Yesterday's Close 93.73  
 Day's Move -0.06 (-0.06%)
Best Bid Now 93.65  
 Best Bid Volume 1 376  
Best Offer Now 93.66  
 Best Offer Volume 48  
Trades 2 299  
Volume Traded 541 183.00  
Value Traded R 50.49m  
Open 93.73
High 93.81
Low 92.61
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
INP93.67-0.06%11.24.6%0.9
PSG223.251.48%24.61.9%1.4
INL92.57-0.13%11.04.7%1.0
BAT37.200.54%-2.02.1%1.1
JSE154.220.36%13.33.9%0.7
Financial Services Index3 538.150.43%23.93.3%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.85%11.1
1 month-1.86%11.4
3 months-2.87%11.5
6 months-7.7%12.5
1 year-4.94%11.1
2 years+7.12%11.0
3 years-16.13%17.5
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 113.41m
 Avg volume per week 5m
 Avg value per week 518.43m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 113.35m
 Avg volume per week 5m
 Avg value per week 520.56m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: