Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5486.4587.06 212
14:5486.4587.06 323
14:5486.4487.06 218
14:5486.4487.06 237
14:5486.4487.06 200
14:5486.4487.06 500
14:5486.4287.06 82
14:5486.4287.07 650
14:5486.4287.07 395
14:5486.4187.07 108
14:5486.3887.07 416
14:5486.3887.07 5
14:5486.3887.07 6
14:5486.3887.07 6
14:5486.3887.07 6
14:5386.3887.07 523
14:5386.3887.07 330
14:5386.3887.07 222
14:5386.3887.07 6
14:5386.3787.07 1 492
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 60.20bn
 Unissued Shares 0.00
 EPS - last reported 938.08
 EPS - TTM 948.90
 EY (Earnings Yield) 10.75
 DPS - last dividend (GBP) 0.14
 DPS - TTM 456.99
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 9.3
 Price/NAV 1.02
More valuation data
INP  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Last Trade 86.45
 Yesterday's Close 88.25  
 Day's Move -1.80 (-2.04%)
Best Bid Now 86.45  
 Best Bid Volume 1 721  
Best Offer Now 86.46  
 Best Offer Volume 2 985  
Trades 2 196  
Volume Traded 768 479.00  
Value Traded R 66.91m  
Open 87.58
High 87.73
Low 86.31
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
INP86.45-2.04%9.15.3%0.9
PSG240.45-1.18%23.81.9%0.5
INL86.84-2.43%9.25.3%0.8
KST10.000.00% 21.92.1%-0.2
JSE142.14-0.25%13.54.6%0.5
Financial Services Index3 269.22-1.85%16.03.9%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.48%9.8
1 month-6.1%10.4
3 months-1.51%9.9
6 months+2.05%9.6
1 year-10.82%11.8
2 years-15.71%11.8
3 years-19.55%13.8
YTD+11.89%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.23m 1.39m
 Avg value per day 109.00m 106.00m 127.49m
 Avg volume per week 5.81m 5.77m 6.73m
 Avg value per week 511.46m 494.67m 615.82m
 Period High Price 94.50 94.50 106.10
 Period Low Price 81.29 76.45 76.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: