Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.06130.17 61 235
16:49130.20130.20 101
16:49130.22130.20 235
16:49130.22130.20 183
16:49130.20130.20 2
16:49130.18130.20 182
16:48130.18130.20 1
16:48130.18130.20 181
16:48130.18130.20 136
16:48130.25130.20 320
16:48130.25130.20 181
16:48130.25130.20 200
16:47130.31130.20 292
16:47130.22130.20 1 305
16:47130.23130.20 250
16:47130.25130.20 167
16:47130.26130.20 167
16:47130.28130.20 166
16:47130.34130.20 356
16:47130.40130.20 27
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 90.53bn
 Unissued Shares 0.00
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 13.06
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) 7.66
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 130.06
 Thursday's Close 132.28  
 Day's Move -2.22 (-1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 706  
Friday's Volume Traded 327 579.00  
Friday's Value Traded R 42.64m  
Friday's Open 131.16
Friday's High 132.16
Friday's Low 129.63
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR74.81-1.04%10.55.8%1.1
CPI3,578.10-0.55%30.01.8%1.4
SBK226.50-0.78%8.46.7%1.0
ABG179.60-0.50%6.78.1%0.8
NED243.40-0.67%6.78.5%1.0
INP130.06-1.68%7.76.6%1.2
FTSE/JSE Banks12,812.91-0.82%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.95%7.7
1 month+3.05%7.4
3 months+24.83%6.1
6 months+2.77%7.4
1 year-4.22%7.9
2 years+21.14%7.7
3 years+50.18%8.0
YTD+3.05%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.60m 1.33m
 Avg value per day 186.60m 191.20m 167.42m
 Avg volume per week 6.80m 7.65m 6.29m
 Avg value per week 813.05m 911.86m 789.71m
 Period High Price 134.12 134.12 145.50
 Period Low Price 97.54 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: