Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5283.7183.82 447
14:5283.7183.82 500
14:5283.7183.82 500
14:5283.6883.82 249
14:5283.6983.82 437
14:5283.6983.82 713
14:5283.6983.82 211
14:5183.7183.82 329
14:5183.7183.82 657
14:5183.7283.82 329
14:5183.7383.82 437
14:4983.7783.82 342
14:4983.7783.82 500
14:4883.7883.82 389
14:4883.7883.82 293
14:4883.7683.82 148
14:4883.7583.82 500
14:4883.7683.82 384
14:4883.7683.82 53
14:4783.7983.82 56
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 58.52bn
 Unissued Shares 0.00
 EPS - last reported 938.08
 EPS - TTM 948.90
 EY (Earnings Yield) 11.29
 DPS - last dividend (GBP) 0.14
 DPS - TTM 456.99
 DY (Dividend Yield) 5.44
 P/E (Price/Earnings) 8.86
 Price/NAV 1.02
More valuation data
INP  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 83.71
 Yesterday's Close 84.07  
 Day's Move -0.36 (-0.43%)
Best Bid Now 83.73  
 Best Bid Volume 437  
Best Offer Now 83.77  
 Best Offer Volume 1 154  
Trades 2 188  
Volume Traded 913 397.00  
Value Traded R 76.56m  
Open 82.55
High 84.18
Low 82.55
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
INP83.71-0.43%8.85.5%0.9
PSG229.22-2.70%21.42.0%0.6
INL84.15-1.00%8.95.4%0.8
KST9.00-1.64%19.02.3%0.2
JSE130.13-1.71%15.05.0%0.3
Financial Services Index3 150.00-1.27%16.83.8%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.6%8.6
1 month+0.36%8.8
3 months-4.24%9.3
6 months-10.54%10.4
1 year-6.99%10.8
2 years-15.31%11.2
3 years+0.44%10.5
YTD+6.59%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.37m 1.30m
 Avg value per day 125.21m 115.65m 111.17m
 Avg volume per week 7.15m 6.48m 6.31m
 Avg value per week 572.40m 543.99m 536.99m
 Period High Price 90.74 94.08 94.98
 Period Low Price 72.77 72.77 72.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: