Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
Investec Plc historical share prices have been adjusted by the ratio 0.7116 to reflect the unbundling of Ninety One Plc on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0637.3038.12 272 141
16:4937.3038.20 612
16:4937.3038.20 541
16:4937.3038.20 1 026
16:4837.2238.20 616
16:4837.2238.20 61
16:4837.2838.20 988
16:4837.2838.20 1 069
16:4837.2838.20 2 631
16:4837.2838.21 663
16:4837.3038.21 821
16:4837.3438.21 669
16:4837.3038.21 316
16:4837.2538.21 287
16:4837.2838.21 300
16:4837.3038.21 161
16:4837.3038.21 996
16:4837.3038.21 283
16:4837.2838.21 750
16:4837.2538.21 300
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 25.96bn
 Unissued Shares 0.00
 EPS - last reported 212.00
 EPS - TTM 130.77
 EY (Earnings Yield) 3.51
 DPS - last dividend (GBP) 0.06
 DPS - TTM 262.11
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 28.52
 Price/NAV 0.33
More valuation data
INP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 37.30
 Friday's Close 38.41  
 Day's Move -1.11 (-2.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 519  
Yesterday's Volume Traded 3.10m  
Yesterday's Value Traded R 118.06m  
Yesterday's Open 38.00
Yesterday's High 39.24
Yesterday's Low 37.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR46.681.46%15.13.1%0.8
SBK125.000.09%8.94.3%0.8
CPI1 318.16-0.28%38.30.6%0.8
ABG107.441.71%12.05.8%1.3
NED127.90-0.35%8.05.4%1.6
INP37.30-2.89%28.57.0%1.4
Financial Services Index2 449.390.41%-14.92.9%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-4.94%9.7
1 month+5.97%8.7
3 months+14.84%8.0
6 months+18.11%7.8
1 year-35.81%6.6
2 years-38.51%6.7
3 years-44.15%8.2
YTD-37.18%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.16m 2.13m
 Avg value per day 60.82m 74.13m 96.12m
 Avg volume per week 8.55m 10.50m 10.51m
 Avg value per week 282.38m 359.67m 473.36m
 Period High Price 41.64 41.68 63.83
 Period Low Price 27.61 27.61 25.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: