Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  INP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.0690.79 308 472
16:4991.3990.72 55
16:4991.3990.72 55
16:4991.3990.72 440
16:4991.3990.72 55
16:4991.3890.72 300
16:4991.3890.72 200
16:4991.3690.72 3
16:4991.3690.72 367
16:4991.3690.72 252
16:4891.3690.72 829
16:4691.3990.72 81
16:4691.3990.72 337
16:4691.3990.72 500
16:4591.3390.72 317
16:4591.3390.72 80
16:4591.3390.72 900
16:4591.3490.72 55
16:4591.3490.72 165
16:4591.3490.72 165
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 62.02bn
 Unissued Shares 0.00
 EPS - last reported 881.15
 EPS - TTM 838.13
 EY (Earnings Yield) 9.2
 DPS - last dividend (GBP) 0.14
 DPS - TTM 432
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 10.86
 Price/NAV 1.23
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 91.06
 Monday's Close 90.55  
 Day's Move +0.51 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 697  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 131.96m  
Yesterday's Open 90.80
Yesterday's High 91.40
Yesterday's Low 89.45
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
INP91.060.56%10.94.7%0.9
PSG212.740.61%20.22.0%1.1
INL90.920.84%10.84.8%1.0
BAT34.83-2.11%-1.82.2%1.1
JSE153.05-0.75%13.24.0%0.7
Financial Services Index3 360.630.98%23.03.5%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-4.15%11.3
1 month-9.59%12.0
3 months-3.54%11.3
6 months-5.62%11.9
1 year-7.73%11.1
2 years+11.2%10.3
3 years-16.61%17.1
YTD+0.95%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.46m 1.64m
 Avg value per day 175.13m 142.55m 157.54m
 Avg volume per week 8.06m 6.81m 8.03m
 Avg value per week 788.06m 665.23m 769.50m
 Period High Price 106.10 106.10 106.39
 Period Low Price 89.45 89.45 82.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: