Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0588.4088.11 700
17:0588.4088.11 1 000
17:0588.4088.11 1 000
17:0088.4088.11 137 830
16:4988.4288.08 2
16:4988.4288.08 2
16:4988.4288.08 2
16:4988.4588.08 270
16:4988.4588.08 54
16:4988.4588.08 54
16:4988.4488.08 169
16:4988.4488.08 221
16:4988.4488.08 179
16:4988.4488.08 1 125
16:4988.4488.08 2 528
16:4988.4488.08 972
16:4988.4488.08 600
16:4888.4888.08 326
16:4888.4888.08 408
16:4888.4888.08 38
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 60.30bn
 Unissued Shares 0.00
 EPS - last reported 490.18
 EPS - TTM 905.07
 EY (Earnings Yield) 10.24
 DPS - last dividend (GBP) 0.11
 DPS - TTM 437.99
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 9.77
 Price/NAV 1.28
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 88.40
 Monday's Close 87.19  
 Day's Move +1.21 (+1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 939  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 120.22m  
Yesterday's Open 87.41
Yesterday's High 88.61
Yesterday's Low 86.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
INP88.401.39%9.85.0%0.8
PSG242.770.23%23.11.8%1.1
INL88.441.59%9.85.0%0.8
JSE169.310.22%14.63.6%0.7
KST10.62-0.75%22.91.8%0.2
Financial Services Index3 353.561.05%16.93.5%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+5.36%9.3
1 month+13.33%8.6
3 months-2.2%10.8
6 months-7.82%11.4
1 year-4.7%11.4
2 years-7.45%10.8
3 years-12.5%13.8
YTD+12.08%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.65m 1.54m
 Avg value per day 125.32m 151.78m 145.75m
 Avg volume per week 6.39m 7.62m 7.43m
 Avg value per week 543.05m 699.27m 701.25m
 Period High Price 94.98 106.10 106.39
 Period Low Price 76.45 76.45 76.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: