Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
Investec Plc historical share prices have been adjusted by the ratio 0.7116 to reflect the unbundling of Ninety One Plc on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.2042.31 147 730
16:4942.2342.32 659
16:4942.2342.32 56
16:4942.2342.32 60
16:4942.1642.32 210
16:4942.1642.32 172
16:4942.1642.32 238
16:4942.1642.32 6
16:4942.2442.32 55
16:4942.2042.32 57
16:4942.1842.32 813
16:4942.1842.32 834
16:4842.1842.32 495
16:4842.1842.32 319
16:4842.1942.32 56
16:4842.1742.32 91
16:4842.1742.32 58
16:4742.1342.32 967
16:4742.1142.32 222
16:4742.1142.32 1 000
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 29.37bn
 Unissued Shares 0.00
 EPS - last reported 212.00
 EPS - TTM 130.77
 EY (Earnings Yield) 3.1
 DPS - last dividend (GBP) 0.06
 DPS - TTM 262.11
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 32.27
 Price/NAV 0.33
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.20
 Wednesday's Close 41.90  
 Day's Move +0.30 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 936  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 49.82m  
Yesterday's Open 42.47
Yesterday's High 43.00
Yesterday's Low 41.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR50.820.30%16.52.9%0.8
SBK136.09-0.13%9.74.0%0.8
CPI1 331.700.28%38.7-0.8
ABG123.902.31%13.85.0%1.3
NED133.08-1.62%8.35.2%1.6
INP42.200.72%32.36.2%1.4
Financial Services Index2 611.51-0.46%-15.52.8%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.98%31.6
1 month+9.16%29.6
3 months+4.84%30.8
6 months+29.57%8.1
1 year-30.09%6.9
2 years-33.89%7.1
3 years-42.19%9.0
YTD+13.29%28.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 1.95m 2.32m
 Avg value per day 78.55m 71.83m 88.04m
 Avg volume per week 8.50m 9.13m 11.40m
 Avg value per week 340.38m 336.05m 433.53m
 Period High Price 44.50 44.50 60.43
 Period Low Price 35.16 27.61 25.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: