Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0682.5082.93 7 321
17:0582.5082.93 10 000
17:0082.5082.93 164 267
16:4982.5182.97 592
16:4982.5082.97 272
16:4982.5082.97 9 936
16:4982.5082.97 115 064
16:4982.5083.00 264
16:4982.5083.00 5
16:4982.5183.00 480
16:4982.5283.00 1 000
16:4982.5283.00 550
16:4982.5783.00 7 637
16:4982.6383.01 250
16:4982.5883.01 546
16:4982.5883.01 141
16:4982.5783.01 2 101
16:4982.5683.01 262
16:4982.5183.01 180
16:4982.5883.01 38
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 59.16bn
 Unissued Shares 0.00
 EPS - last reported 451.52
 EPS - TTM 877.24
 EY (Earnings Yield) 10.32
 DPS - last dividend (GBP) 0.11
 DPS - TTM 461.98
 DY (Dividend Yield) 5.44
 P/E (Price/Earnings) 9.69
 Price/NAV 0.94
More valuation data
INP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 82.50
 Friday's Close 84.99  
 Day's Move -2.49 (-2.93%)
Best Bid Now 82.06  
 Best Bid Volume 6 830  
Best Offer Now 82.58  
 Best Offer Volume 20 000  
Trades 4 551  
Volume Traded 2.10m  
Value Traded R 173.79m  
Open 83.00
High 84.31
Low 81.56
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
INP82.50-2.93%9.45.6%0.9
PSG215.93-3.08%20.12.2%0.6
INL84.39-2.42%9.65.4%0.9
KST9.00-0.66%19.02.3%0.2
JSE112.00-1.01%12.95.8%0.3
Financial Services Index3 167.00-2.01%16.23.8%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.19%9.4
1 month-0.24%9.4
3 months+0.06%8.7
6 months-3.61%9.0
1 year-7.01%9.8
2 years-12.7%11.6
3 years-15.03%10.9
YTD-1.14%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.37m 1.23m
 Avg value per day 98.88m 112.60m 104.73m
 Avg volume per week 5.22m 6.38m 5.98m
 Avg value per week 435.09m 522.79m 507.85m
 Period High Price 89.70 90.74 94.50
 Period Low Price 77.79 72.77 72.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: