Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0099.0099.00 854
13:3099.0099.00 250
13:3099.0099.00 250
13:3099.0099.00 250
13:3099.0099.00 250
13:3099.0099.00 250
11:4699.0099.00 82
11:4699.0099.00 918
10:3999.0099.00 82
* Volume Weighted Average Price
JSE Overall 108 707 -1.57%
JSE Overall 108 707 -1.57%
 
More performance data
10 Day Trading Range
97.30 99.75
INPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 99.00
 Friday's Close 98.75  
 Day's Move +0.25 (+0.25%)
Best Bid Now 99.00  
 Best Bid Volume 1 764  
Best Offer Now 99.50  
 Best Offer Volume 95  
Trades 9  
Volume Traded 3 186.00  
Value Traded R 315 414.00  
Open 99.00
High 99.00
Low 99.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP96.350.89%3.416.4%0.9
INPR99.000.25%5.98.7%1.2
DSBP125.420.00% 8.72.3%1.1
GNDP97.500.00% 154.00.4%0.5
NTCP95.00-1.04%77.10.8%0.6
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+1.29% 
3 months-1.25% 
6 months+3.96% 
1 year+7.34% 
2 years+10.97% 
3 years+1.28% 
YTD+4.72% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 385.77 14 304.72 13 742.10
 Avg value per day 1.62m 1.41m 1.31m
 Avg volume per week 77 247.21 67 814.96 65 080.51
 Avg value per week 7.65m 6.69m 6.22m
 Period High Price 106.00 106.00 106.00
 Period Low Price 93.00 93.00 86.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: