Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3195.0095.63 1 985
12:3195.0095.78 196
12:3195.0095.79 2 844
12:3195.0096.18 156
11:0595.0096.22 1 894
11:0595.0196.84 106
09:1396.9596.89 112
09:1196.8996.89 2 004
09:1196.8996.89 1 496
* Volume Weighted Average Price
JSE Overall 112 987 -0.89%
JSE Overall 112 987 -0.89%
 
More performance data
10 Day Trading Range
93.11 97.97
INPR  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 95.00
 Yesterday's Close 95.97  
 Day's Move -0.97 (-1.01%)
Best Bid Now 93.20  
 Best Bid Volume 3 900  
Best Offer Now 96.00  
 Best Offer Volume 1 175  
Trades 9  
Volume Traded 10 793.00  
Value Traded R 1.03m  
Open 96.89
High 96.95
Low 95.00
Peer Comparison Prices as at 4:23pm, 15 mins delayed*
SBPP94.690.99%3.117.9%0.8
INPR95.00-1.01%5.69.1%0.8
DSBP131.980.76%8.02.4%0.8
GNDP98.500.00% 54.80.5%0.3
NTCP93.000.00% 63.61.0%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+0.51% 
1 month+2% 
3 months-4.51% 
6 months-1.06% 
1 year-1.57% 
2 years+11.17% 
3 years+7.23% 
YTD-2.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 852.24 22 082.67 17 316.28
 Avg value per day 1.23m 2.17m 1.71m
 Avg volume per week 57 835.07 97 006.04 82 334.02
 Avg value per week 5.56m 9.53m 8.11m
 Period High Price 102.99 102.99 106.00
 Period Low Price 90.00 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: