Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3298.0198.01 83
* Volume Weighted Average Price
JSE Overall 109 394 0.42%
JSE Overall 109 394 0.42%
 
More performance data
10 Day Trading Range
96.51 99.00
INPR  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 98.01
 Yesterday's Close 98.01  
 Day's Move 0.00 (0%)
Best Bid Now 98.01  
 Best Bid Volume 3 286  
Best Offer Now 102.00  
 Best Offer Volume 1 121  
Trades 1  
Volume Traded 83.00  
Value Traded R 8 134.83  
Open 98.01
High 98.01
Low 98.01
Peer Comparison Prices as at 11:48am, 15 mins delayed*
SBPP94.84-0.01%3.117.9%0.8
INPR98.010.00% 5.88.8%0.8
DSBP129.75-0.02%7.82.4%0.8
GNDP111.004.72%61.70.4%0.3
NTCP94.500.80%64.61.0%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+1.46% 
1 month+1.09% 
3 months+3.17% 
6 months-1.15% 
1 year-1.99% 
2 years+12.66% 
3 years+13.97% 
YTD-0.6% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 067.32 19 929.58 16 867.47
 Avg value per day 1.05m 1.95m 1.66m
 Avg volume per week 49 802.93 92 266.56 79 881.77
 Avg value per week 4.70m 9.05m 7.87m
 Period High Price 99.97 102.99 106.00
 Period Low Price 90.00 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: