Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0499.3099.32 2 459
16:0499.3599.32 2 541
16:0399.3599.31 209
16:0399.3599.31 2 750
16:0399.3699.30 74
10:5499.3099.30 285
10:5499.3199.30 78
10:5499.3199.30 238
10:2899.3099.30 5 095
10:2899.3099.30 2 305
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
JSE Overall 125 249 0.14%
 
More performance data
10 Day Trading Range
98.50 100.00
INPR  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 99.30
 Yesterday's Close 99.76  
 Day's Move -0.46 (-0.46%)
Best Bid Now 99.35  
 Best Bid Volume 1 000  
Best Offer Now 100.00  
 Best Offer Volume 10 829  
Trades 10  
Volume Traded 16 034.00  
Value Traded R 1.59m  
Open 99.30
High 99.36
Low 99.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP95.690.73%3.416.5%0.9
INPR99.30-0.46%5.88.9%1.0
DSBP124.990.00% 8.62.3%1.1
GNDP101.001.00%159.60.4%0.5
NTCP95.000.00% 71.10.9%0.5
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+0.77% 
1 month-2.19% 
3 months+0.01% 
6 months-0.25% 
1 year+6.7% 
2 years+14.6% 
3 years+6.13% 
YTD+1.18% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 135.95 22 028.91 17 282.56
 Avg value per day 2.79m 2.18m 1.69m
 Avg volume per week 118 171.00 100 703.61 81 847.58
 Avg value per week 11.71m 9.98m 7.99m
 Period High Price 102.00 106.00 106.00
 Period Low Price 96.60 93.00 86.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: