Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:23100.50101.18 41
12:18101.99101.21 193
12:18101.99101.03 60
12:18101.98100.96 247
11:12100.50100.50 51
09:50100.50100.50 155
09:48100.50100.50 345
* Volume Weighted Average Price
JSE Overall 109 502 -3.70%
JSE Overall 109 502 -3.70%
 
More performance data
10 Day Trading Range
100.11 101.99
INPR  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 100.50
 Yesterday's Close 100.50  
 Day's Move 0.00 (0%)
Best Bid Now 100.50  
 Best Bid Volume 334  
Best Offer Now 102.99  
 Best Offer Volume 2 800  
Trades 7  
Volume Traded 1 092.00  
Value Traded R 110 488.53  
Open
High 101.99
Low 100.50
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
SBPP95.20-0.57%3.117.8%0.8
INPR100.500.00% 5.88.8%1.0
DSBP127.98-1.59%7.72.4%0.8
GNDP106.00-1.40%59.00.5%0.3
NTCP95.501.60%71.40.9%0.5
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month0% 
3 months+1.52% 
6 months+5.57% 
1 year+14.2% 
2 years+15.53% 
3 years+4.7% 
YTD+1.93% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 499.73 20 626.40 17 556.00
 Avg value per day 2.93m 2.04m 1.72m
 Avg volume per week 121 932.20 92 082.14 83 142.57
 Avg value per week 12.11m 9.11m 8.17m
 Period High Price 102.00 102.00 106.00
 Period Low Price 98.00 93.50 86.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: