Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04100.99100.96 110
17:03100.99100.96 1 000
16:14100.99100.96 320
14:35100.50100.96 336
14:27100.50100.98 404
14:02101.01100.99 1 250
14:02101.01100.99 96
13:54101.00100.99 500
13:03101.69100.99 270
11:17100.61100.97 425
11:15100.61100.99 25
11:15100.61100.99 1 700
10:42100.60101.09 1 300
10:16100.60101.22 1 605
10:16100.60101.50 105
10:00101.53101.53 60
10:00101.53101.53 1 604
10:00101.53101.53 27
10:00101.53101.53 296
09:59101.53101.53 1 300
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
JSE Overall 102 772 1.22%
 
More performance data
10 Day Trading Range
100.50 103.00
INPR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 100.99
 Friday's Close 101.53  
 Day's Move -0.54 (-0.53%)
Best Bid Now 100.50  
 Best Bid Volume 1 160  
Best Offer Now 102.40  
 Best Offer Volume 1 000  
Trades 21  
Volume Traded 12 787.00  
Value Traded R 1.29m  
Open 101.53
High 101.69
Low 100.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SBPP96.55-1.45%3.416.4%0.9
INPR100.99-0.53%6.08.6%1.2
DSBP126.990.79%10.21.9%1.3
GNDP101.16-3.19%159.80.4%0.5
NTCP95.000.00% 77.10.8%0.6
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-0.46% 
1 month-4.22% 
3 months+3.6% 
6 months+8.26% 
1 year+14.08% 
2 years+18.06% 
3 years+12.81% 
YTD+7.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 774.20 12 844.87 13 035.18
 Avg value per day 1.08m 1.24m 1.23m
 Avg volume per week 50 792.64 60 418.48 61 732.64
 Avg value per week 5.10m 5.84m 5.82m
 Period High Price 106.00 106.00 106.00
 Period Low Price 96.89 86.50 86.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: