Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd.'s historical share prices have been adjusted by the ratio 0.69599 to reflect the unbundling of Ninety One Ltd. on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4938.1838.00 215
16:4938.1838.00 215
16:4938.1838.00 191
16:4938.1838.00 64
16:4938.3138.00 228
16:4938.2538.00 761
16:4938.2538.00 237
16:4838.3338.00 1
16:4738.2638.00 192
16:4638.3138.00 263
16:4638.3138.00 239
16:4638.3138.00 239
16:4638.3138.00 24
16:4638.3138.00 263
16:4638.3138.00 191
16:4638.3138.00 283
16:4538.3338.00 530
16:4538.3238.00 470
16:4538.2438.00 193
16:4538.3238.00 583
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 12.24bn
 Unissued Shares 294.09m
 EPS - last reported 212.00
 EPS - TTM 130.77
 EY (Earnings Yield) 3.41
 DPS - last dividend (GBP) 0.06
 DPS - TTM 111.98
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 29.35
 Price/NAV 0.34
More valuation data
INL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 38.18
 Monday's Close 37.56  
 Day's Move +0.62 (+1.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 055  
Yesterday's Volume Traded 367 439.00  
Yesterday's Value Traded R 13.96m  
Yesterday's Open 38.20
Yesterday's High 38.41
Yesterday's Low 37.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR47.671.73%15.43.1%0.8
SBK124.741.98%8.94.3%0.8
CPI1 376.222.63%39.9-0.8
ABG115.471.20%12.95.4%1.3
NED123.871.74%7.75.6%1.6
INL38.181.65%29.22.9%1.4
Financial Services Index2 576.430.56%-15.33.0%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.88%30.5
1 month+3.06%28.5
3 months+8.97%8.7
6 months+9.97%8.6
1 year-36.24%6.9
2 years-37.9%6.8
3 years-41.86%8.1
YTD+5.73%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.34m 2.10m
 Avg value per day 48.67m 46.25m 79.89m
 Avg volume per week 5.65m 6.25m 10.34m
 Avg value per week 210.88m 216.37m 393.44m
 Period High Price 41.07 41.07 62.60
 Period Low Price 29.20 28.14 25.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: