Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd.'s historical share prices have been adjusted by the ratio 0.69599 to reflect the unbundling of Ninety One Ltd. on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.0328.99 131 368
16:4928.9828.99 428
16:4928.9828.99 186
16:4928.9828.99 455
16:4928.9828.99 767
16:4928.9828.99 333
16:4928.9728.99 86
16:4928.9728.99 589
16:4929.0128.99 588
16:4929.0128.99 950
16:4929.0128.99 950
16:4929.0328.99 88
16:4929.0228.99 62
16:4929.0228.99 417
16:4929.0228.99 881
16:4929.0228.99 50
16:4929.0228.99 25
16:4929.0228.99 75
16:4929.0228.99 50
16:4929.0028.99 319
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 9.32bn
 Unissued Shares 294.09m
 EPS - last reported 2 165.33
 EPS - TTM 403.77
 EY (Earnings Yield) 13.81
 DPS - last dividend (GBP) 0.08
 DPS - TTM 143.08
 DY (Dividend Yield) 4.89
 P/E (Price/Earnings) 7.24
 Price/NAV 0.37
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.03
 Yesterday's Close 29.23  
 Day's Move -0.20 (-0.68%)
Best Bid Now 29.00  
 Best Bid Volume 100 000  
Best Offer Now 30.00  
 Best Offer Volume 220  
Trades 3 038  
Volume Traded 1.34m  
Value Traded R 38.78m  
Open 28.75
High 29.50
Low 28.53
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR39.25-0.05%12.73.7%0.8
SBK102.75-0.69%7.35.3%0.8
CPI945.001.86%17.40.8%0.4
ABG84.050.84%9.47.4%1.3
NED92.32-2.06%5.77.5%1.6
INL29.03-0.68%7.24.9%1.4
Financial Services Index2 336.491.23%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.23%7.4
1 month-10.37%8.0
3 months-19.36%8.9
6 months+4.5%4.5
1 year-50.64%6.2
2 years-60.39%8.7
3 years-57.88%7.8
YTD-50.71%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 2.76m 2.06m
 Avg value per day 52.61m 94.37m 97.73m
 Avg volume per week 7.50m 13.51m 10.21m
 Avg value per week 248.00m 461.37m 483.13m
 Period High Price 36.78 40.99 62.70
 Period Low Price 28.14 26.05 25.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: