Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0317.7017.75 1 247
12:0017.7017.75 15 194
11:4917.7417.76 396
11:4917.7417.76 125
11:4717.7017.76 939
11:4717.7017.76 15
11:4617.8017.76 1
11:4617.7417.76 960
11:4317.8017.76 1 561
11:4317.8017.76 939
11:4317.7317.76 585
11:4317.7317.76 939
11:4117.8217.76 3 787
11:4117.8217.76 962
11:4117.8217.76 1 251
11:4017.7617.75 626
11:4017.7617.75 951
11:3617.7717.75 595
11:3617.7717.75 951
11:3617.7617.75 35
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 9.05bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.13
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 88.19
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Wednesday's Last Trade 17.70
 Tuesday's Close 17.72  
 Day's Move -0.02 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 102  
Wednesday's Volume Traded 89 850.00  
Wednesday's Value Traded R 1.59m  
Wednesday's Open 17.75
Wednesday's High 17.82
Wednesday's Low 17.68
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SHC32.18-0.46%42.82.8%0.8
GRT17.080.00% 10.67.3%1.0
PHP21.96-1.17%14.87.6%-
RDF5.87-0.34%16.07.8%0.5
HMN73.140.54%24.55.3%2.1
SSS17.70-0.11%88.26.4%-0.1
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.61%86.8
1 month-5.55%93.4
3 months+9.12%16.1
6 months+10.69%15.8
1 year+13.24%8.8
2 years+30.92%16.3
3 years+28.73%10.7
YTD+12.45%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 821 110.34 688 006.04 646 419.12
 Avg value per day 14.36m 11.58m 10.43m
 Avg volume per week 3.75m 3.31m 3.06m
 Avg value per week 65.63m 55.74m 49.41m
 Period High Price 18.92 18.92 18.92
 Period Low Price 15.35 15.31 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: