SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:17	18.34	18.36	1 103
12:14	18.30	18.36	18
12:14	18.30	18.36	72
12:09	18.30	18.36	17
12:09	18.28	18.36	71
12:08	18.28	18.36	23
12:08	18.28	18.36	72
12:08	18.37	18.36	20
12:07	18.28	18.36	20
12:07	18.28	18.36	80
11:47	18.37	18.36	2
11:47	18.37	18.36	1
11:47	18.37	18.36	1
11:40	18.35	18.36	317
11:40	18.35	18.36	1 790
11:39	18.37	18.36	6
11:37	18.32	18.36	13
11:37	18.32	18.36	71
11:37	18.32	18.36	12
11:37	18.32	18.36	71
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	9.44bn
Unissued Shares	488.83m
EPS - last reported	107.80
EPS - TTM	20.07
EY (Earnings Yield)	1.09
DPS - last dividend	R 0.60
DPS - TTM	113.3
DY (Dividend Yield)	6.14
P/E (Price/Earnings)	91.98
Price/NAV	0.9

More valuation data

SSS

Latest Intra-Day Data

As at 12:17pm, 15 mins delayed*

Last Trade	18.34
Yesterday's Close	18.46
Day's Move	-0.12 (-0.65%)
Best Bid Now	18.30
Best Bid Volume	2 491
Best Offer Now	18.34
Best Offer Volume	817
Trades	119
Volume Traded	37 193.00
Value Traded	R 682 847.99
Open	18.52
High	18.87
Low	18.18

Peer Comparison

Prices as at 12:17pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.52	-0.38%	11.5	6.7%	1.0
SHC	32.40	0.59%	43.1	2.8%	0.8
PHP	23.53	1.07%	15.9	7.1%	-
RDF	6.74	0.60%	18.3	6.8%	0.5
HMN	76.77	0.66%	25.7	5.1%	2.1
SSS	18.34	-0.65%	91.4	6.2%	-0.1
FTSE/JSE Real Estate Investment Trusts	534.06	-0.11%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	+1.71%	90.4
1 month	+3.77%	88.6
3 months	+3.3%	89.0
6 months	+15.02%	15.9
1 year	+23.48%	8.4
2 years	+30.74%	17.0
3 years	+35.24%	10.6
YTD	+2.56%	89.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	852 640.98	704 831.48	682 820.15
Avg value per day	15.27m	12.30m	11.27m
Avg volume per week	3.52m	3.17m	3.22m
Avg value per week	63.11m	55.35m	53.15m
Period High Price	18.92	18.92	18.92
Period Low Price	17.01	15.35	12.16

	Portfolio

	Watch List