Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stor-Age Property REIT Ltd.  –  JSE:SSS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4516.41 71 144
16:4916.4316.40 45
16:4416.4216.40 6 623
16:4416.4216.40 395
16:4416.4216.40 1 032
16:4416.4216.40 546
16:4416.4216.40 765
16:4416.4216.40 369
16:4416.4216.40 340
16:4416.4216.40 716
16:4416.4216.40 716
16:4316.4416.40 583
16:4316.4616.40 320
16:4116.4416.40 715
16:4116.4116.40 12 685
16:4116.4116.40 1
16:3716.4116.40 1 033
16:3716.4116.40 383
16:3716.4116.40 5 462
16:3716.4116.40 1 138
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.43bn
 Unissued Shares 487.24m
 EPS - last reported 136.12
 EPS - TTM 122.16
 EY (Earnings Yield) 7.43
 DPS - last dividend R 0.62
 DPS - TTM 118.76
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 13.47
 Price/NAV 0.85
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.45
 Thursday's Close 16.35  
 Day's Move +0.10 (+0.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 355  
Yesterday's Volume Traded 391 750.00  
Yesterday's Value Traded R 6.43m  
Yesterday's Open 16.23
Yesterday's High 16.49
Yesterday's Low 16.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.461.76%37.02.8%0.9
PHP21.640.37%15.47.5%-
GRT16.280.18%13.68.2%1.0
RDF6.651.37%9.17.4%0.7
HMN80.071.16%15.05.0%1.2
SSS16.450.61%13.57.2%0.5
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-1.5%14.3
1 month+5.52%13.3
3 months+1.11%13.9
6 months-5.51%86.7
1 year-8.05%89.1
2 years+10.33%8.4
3 years+37.89%11.3
YTD-8.61%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 426.69 851 068.43 865 188.59
 Avg value per day 13.62m 14.01m 14.84m
 Avg volume per week 3.92m 4.07m 4.08m
 Avg value per week 63.25m 66.93m 70.02m
 Period High Price 17.19 17.89 19.32
 Period Low Price 15.15 15.15 15.15
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: