Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7716.66 23 824
16:4916.7016.65 34
16:4816.7016.65 646
16:4016.7016.65 773
16:3816.7016.65 759
16:3816.7016.65 1 441
16:3816.7116.65 305
16:3816.7316.65 180
16:3816.7316.65 1 011
16:3716.7016.65 469
16:3616.7016.65 216
16:3516.7016.65 861
16:3516.7016.65 482
16:3416.7016.65 1 314
16:3116.6916.65 646
16:2416.6516.65 519
16:2316.6516.65 566
16:2316.6516.65 893
16:2316.6516.65 1 500
16:2316.6516.65 2 000
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.57bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.2
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 83.56
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 16.77
 Wednesday's Close 16.84  
 Day's Move -0.07 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 489  
Thursday's Volume Traded 461 050.00  
Thursday's Value Traded R 7.68m  
Thursday's Open 16.84
Thursday's High 16.84
Thursday's Low 16.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.570.92%38.03.1%0.8
GRT16.24-0.12%12.58.0%0.9
PHP20.550.83%14.110.1%-
RDF6.000.00% 16.37.6%0.5
HMN67.801.04%13.75.6%1.5
SSS16.77-0.42%83.66.8%-0.1
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.47%84.0
1 month-11.6%94.5
3 months-6.83%89.7
6 months+6.48%15.6
1 year+14.86%8.2
2 years+26.09%16.0
3 years+30.51%10.0
YTD-6.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 976 568.88 900 887.47 772 176.23
 Avg value per day 17.22m 15.86m 13.01m
 Avg volume per week 4.53m 4.09m 3.67m
 Avg value per week 79.96m 71.93m 61.87m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: