Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.207.13 2 000
16:367.207.13 8 448
16:337.347.12 1 000
16:337.207.12 9 601
16:337.197.11 1 750
16:337.177.11 8 308
16:337.177.10 2 641
16:337.177.09 7 994
16:067.177.08 5
16:067.007.08 8 308
16:067.007.10 561
15:027.097.10 100
14:517.007.10 318
14:247.167.10 1
14:237.097.10 12 553
12:237.177.10 1
10:017.107.10 100
10:007.057.10 1 065
09:387.107.11 778
09:377.107.11 765
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 211.92m
 EPS - last reported 28.96
 EPS - TTM 141.22
 EY (Earnings Yield) 19.7
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.08
 Price/NAV 9.25
More valuation data
SSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.20
 Yesterday's Close 7.17  
 Day's Move +0.03 (+0.42%)
Best Bid Now 6.99  
 Best Bid Volume 25 000  
Best Offer Now 7.20  
 Best Offer Volume 49 999  
Trades 31  
Volume Traded 83 324.00  
Value Traded R 594 358.27  
Open 7.29
High 7.34
Low 7.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX50.981.61%8.34.0%1.0
SSK7.200.42%5.1-1.8
AEG4.510.45%-1.0-1.3
CGR4.301.18%2.72.0%-1.1
FTSE/JSE Construction & Materials23.530.27%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+6.54%4.8
1 month+19.5%4.2
3 months+59.33%3.2
6 months+53.53%3.7
1 year+93.26%10.7
2 years+534.51%-8.3
3 years+582.86%-1.9
YTD+59.69%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 768 893.58 435 278.85 295 423.56
 Avg value per day 4.22m 2.33m 1.49m
 Avg volume per week 3.30m 1.90m 1.40m
 Avg value per week 18.10m 10.14m 7.09m
 Period High Price 7.80 7.80 7.80
 Period Low Price 4.20 4.16 3.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: