Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4418.2318.18 800
11:4318.2418.18 4 000
11:3418.2018.18 2 300
11:2018.1718.18 10 000
11:1718.1718.18 8 080
11:1718.1718.18 1 920
10:5418.1918.18 5 000
10:5418.1918.18 4 200
10:5418.1918.17 800
10:5418.1918.17 1
10:5118.1718.17 1
10:4818.1718.17 5 002
10:4818.1718.17 4 998
10:4818.1718.18 2
10:4118.1718.18 2
10:3418.1818.18 2
10:2918.1818.18 25
10:2918.1818.18 80
* Volume Weighted Average Price
SRI  More Share Stats As at last close
 Market Capitalisation 22.73bn
 Unissued Shares 0.00
 EPS - last reported 115.15
 EPS - TTM 65.80
 EY (Earnings Yield) 3.61
 DPS - last dividend (GBP) 0.02
 DPS - TTM 109.08
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 27.72
 Price/NAV 0.95
More valuation data
SRI  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Wednesday's Last Trade 18.23
 Tuesday's Close 18.39  
 Day's Move -0.16 (-0.87%)
Best Bid Now 17.50  
 Best Bid Volume 2 600  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 18  
Wednesday's Volume Traded 47 213.00  
Wednesday's Value Traded R 858 458.30  
Wednesday's Open 18.18
Wednesday's High 18.24
Wednesday's Low 18.17
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
HMN73.140.54%24.55.3%2.1
VKE24.610.49%15.75.6%0.4
RES77.670.37%20.76.0%0.8
HYP55.990.65%18.25.5%0.3
SRI18.23-0.87%27.76.0%-
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-5%29.2
1 month+4.77%26.5
3 months-0.71%27.9
6 months-10.59%18.4
1 year+15.08% 
YTD+14.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 126 408.23 181 394.95 227 072.87
 Avg value per day 2.31m 3.50m 4.37m
 Avg volume per week 577 866.21 873 383.07 1.08m
 Avg value per week 10.55m 16.85m 20.72m
 Period High Price 20.00 22.69 99.99
 Period Low Price 17.00 17.00 15.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: