Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.3522.40 56 673
16:4922.2622.41 349
16:4922.2022.41 3 013
16:4822.1722.42 141
16:4822.1722.42 1 099
16:4822.1822.42 1 754
16:4722.2022.42 3
16:4022.1722.42 1 149
16:4022.1722.42 724
16:4022.2022.42 1 651
16:4022.2022.42 533
16:4022.2022.42 781
16:4022.2022.42 395
16:4022.2022.42 805
16:4022.2022.42 800
16:4022.2122.42 1 651
16:4022.2322.43 1 639
16:4022.2322.43 1 705
16:4022.2322.43 309
16:4022.2322.43 540
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.82bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.14
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) 16.28
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.35
 Friday's Close 22.35  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 248  
Yesterday's Volume Traded 354 623.00  
Yesterday's Value Traded R 7.95m  
Yesterday's Open 22.57
Yesterday's High 22.63
Yesterday's Low 22.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT18.591.31%11.66.7%1.0
SHC32.21-1.07%42.92.8%0.8
RDF6.700.90%18.26.8%0.5
SRE22.350.00% 16.35.6%1.0
ATT17.541.45%17.15.0%0.6
FTSE/JSE Real Estate Investment & Services Develop1,938.381.09%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.71%15.7
1 month+0.09%16.3
3 months+0.22%14.1
6 months-6.49%15.1
1 year+21.86%11.2
2 years+12.59%12.9
3 years+17.94%17.5
YTD+4.49%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.09m 1.36m
 Avg value per day 25.07m 24.47m 29.93m
 Avg volume per week 4.78m 4.93m 6.40m
 Avg value per week 103.61m 110.13m 141.20m
 Period High Price 23.25 25.13 25.42
 Period Low Price 19.50 19.50 17.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: