Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0421.1620.92 2
10:0421.1620.92 6
09:1821.0120.92 1 000
09:1821.0120.91 107
09:0120.8020.91 2 200
09:0120.8120.93 333
09:0120.8120.94 1 826
09:0120.9520.96 3 400
09:0120.9520.97 1 600
09:0120.9820.98 1 963
09:0120.9820.98 1 710
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.36bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.29
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 15.91
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 21.16
 Yesterday's Close 21.00  
 Day's Move +0.16 (+0.76%)
Best Bid Now 21.10  
 Best Bid Volume 906  
Best Offer Now 21.18  
 Best Offer Volume 4 574  
Trades 11  
Volume Traded 14 147.00  
Value Traded R 295 925.68  
Open 20.98
High 21.16
Low 20.80
Peer Comparison Prices as at 10:08am, 15 mins delayed*
SHC28.850.21%37.13.2%0.8
GRT16.470.73%12.77.9%0.9
RDF5.920.85%11.38.0%0.9
SRE21.160.76%16.05.9%0.8
ATT16.720.18%16.25.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,843.370.88%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.78%16.4
1 month-8.3%16.7
3 months-7.77%16.6
6 months-2.37%15.7
1 year-10.22%14.8
2 years-13.54%14.7
3 years-0.62%15.7
YTD-1.82%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 983 779.26 1.06m 1.25m
 Avg value per day 21.46m 23.24m 28.31m
 Avg volume per week 4.36m 4.63m 5.92m
 Avg value per week 95.02m 102.07m 134.08m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: