Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.1890.39 40 653
16:4990.3590.45 153
16:4990.3590.45 132
16:4990.3590.45 123
16:4990.3590.45 12
16:4890.4190.45 259
16:4690.4590.45 80
16:4690.4590.45 102
16:4690.4590.45 204
16:4690.4690.45 238
16:4690.4690.45 409
16:4690.4690.45 145
16:4690.4790.45 409
16:4690.4790.45 810
16:4690.4790.45 453
16:4690.4790.45 48
16:4690.5290.45 62
16:4690.5290.45 214
16:4590.5190.45 81
16:4590.4790.45 105
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 17.37bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 8.53
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.73
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 90.18
 Friday's Close 91.23  
 Day's Move -1.05 (-1.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 671  
Yesterday's Volume Traded 176 459.00  
Yesterday's Value Traded R 15.95m  
Yesterday's Open 91.95
Yesterday's High 92.35
Yesterday's Low 89.83
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP270.110.61%19.72.9%1.0
BID422.640.15%16.52.7%0.7
BOX70.801.87%31.00.6%-
SPP90.18-1.15%11.7-0.5
PIK20.521.84%-10.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,831.790.69%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.21%11.6
1 month-4.47%12.3
3 months-15.3%12.2
6 months-17.17%12.4
1 year-37.82%16.2
2 years-17.11%13.2
3 years-41.02%13.2
YTD-4.99%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 765 111.82 681 740.52 717 368.92
 Avg value per day 73.43m 68.19m 77.75m
 Avg volume per week 3.16m 3.07m 3.38m
 Avg value per week 303.51m 306.86m 366.73m
 Period High Price 110.00 113.24 147.47
 Period Low Price 87.31 87.31 87.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: