Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.5861.53 43 926
16:4961.8361.53 58
16:4961.7861.53 26
16:4861.7861.53 120
16:4861.7861.53 61
16:4761.7861.53 134
16:4761.8061.53 132
16:4761.8061.53 94
16:4761.8061.53 74
16:4761.8061.53 220
16:4761.8061.53 259
16:4761.8061.53 534
16:4561.8061.52 152
16:4561.8061.52 145
16:4561.8061.52 203
16:4361.7961.52 199
16:4361.7961.52 250
16:4261.7461.52 377
16:4261.7561.52 4
16:4261.7561.52 5
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 11.86bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 12.49
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.01
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 61.58
 Wednesday's Close 62.52  
 Day's Move -0.94 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 948  
Thursday's Volume Traded 354 567.00  
Thursday's Value Traded R 21.82m  
Thursday's Open 62.90
Thursday's High 62.90
Thursday's Low 61.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP275.490.41%19.42.9%1.0
BID408.000.20%15.33.0%0.3
BOX73.78-1.03%32.30.6%-
PIK19.09-1.24%-9.7-1.0
SPP61.58-1.50%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,262.77-0.06%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-5.26%8.5
1 month-12.81%9.2
3 months-35.12%12.3
6 months-39.47%11.6
1 year-47.81%13.2
2 years-31.32%10.9
3 years-56.27%12.1
YTD-35.12%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 942 897.69 819 437.94 755 782.41
 Avg value per day 73.94m 72.27m 73.98m
 Avg volume per week 4.38m 3.72m 3.59m
 Avg value per week 343.30m 327.80m 351.74m
 Period High Price 98.83 111.82 122.00
 Period Low Price 60.75 60.75 60.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: