Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.7047.07 87 332
16:4946.7047.09 45
16:4946.7047.09 404
16:4946.7047.09 1
16:4946.7047.09 88
16:4946.7047.09 412
16:4946.7047.09 234
16:4946.7047.09 266
16:4946.7947.09 40
16:4946.7947.09 10
16:4846.7047.09 359
16:4846.7047.09 376
16:4846.7047.09 51
16:4846.7547.09 194
16:4846.7547.09 214
16:4846.7447.09 472
16:4846.6947.09 194
16:4846.6047.09 250
16:4846.6047.09 250
16:4846.6047.09 250
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.99bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.46
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.73
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.70
 Thursday's Close 48.85  
 Day's Move -2.15 (-4.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 199  
Yesterday's Volume Traded 1.55m  
Yesterday's Value Traded R 72.75m  
Yesterday's Open 48.85
Yesterday's High 48.85
Yesterday's Low 45.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP338.88-0.19%21.82.6%0.3
BID460.460.71%17.02.7%0.2
BOX83.870.60%23.21.7%-
PIK25.12-1.84%-74.9--0.2
SPP46.70-4.40%8.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,081.430.03%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-11.85%9.9
1 month+2.64%8.5
3 months+6.14%8.2
6 months-23%7.9
1 year-57.05%12.4
2 years-63.58%16.5
3 years-60.76%11.7
YTD-50.8%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.22m 1.05m
 Avg value per day 67.66m 55.42m 62.53m
 Avg volume per week 7.30m 5.85m 4.96m
 Avg value per week 314.12m 264.81m 294.93m
 Period High Price 54.89 63.51 110.00
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: