Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1262.4863.22 170
11:1262.5163.22 500
11:1262.5163.22 171
11:1262.5163.22 160
11:1262.5263.22 90
11:1262.5263.22 100
11:1262.5263.22 163
11:0262.5663.23 163
11:0062.5763.23 79
11:0062.5863.23 263
10:5962.7063.23 437
10:5962.7063.23 152
10:5962.7163.23 320
10:5962.7263.23 152
10:5962.7363.23 170
10:5962.7563.23 427
10:5962.7863.24 170
10:5562.8263.24 262
10:5562.8263.24 262
10:5562.8363.24 110
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 12.21bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 12.13
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.25
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 11:12am, 15 mins delayed*
Last Trade 62.48
 Friday's Close 63.40  
 Day's Move -0.92 (-1.45%)
Best Bid Now 62.43  
 Best Bid Volume 500  
Best Offer Now 62.59  
 Best Offer Volume 1 222  
Trades 212  
Volume Traded 114 128.00  
Value Traded R 7.21m  
Open 62.60
High 63.76
Low 62.48
Peer Comparison Prices as at 11:16am, 15 mins delayed*
SHP288.370.69%20.32.8%1.0
BID407.89-0.12%15.33.0%0.3
BOX84.996.91%24.21.7%-
PIK20.235.97%-10.3-1.0
SPP62.48-1.45%8.1-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,292.200.60%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-1.87%8.4
1 month+0.88%8.2
3 months-28.41%11.5
6 months-41.66%12.4
1 year-44.98%12.9
2 years-37.82%12.3
3 years-53.62%11.8
YTD-33.21%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 938 881.56 858 071.48 718 910.80
 Avg value per day 64.60m 69.94m 66.64m
 Avg volume per week 4.41m 3.88m 3.42m
 Avg value per week 303.14m 316.03m 316.86m
 Period High Price 92.35 110.00 120.52
 Period Low Price 60.03 60.03 60.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: