Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2546.8546.97 4
10:2546.8846.97 4
10:2546.8846.97 32
10:2446.8746.97 17
10:2446.8746.97 276
10:2446.8746.97 356
10:2446.8846.98 32
10:2446.9146.98 2
10:2446.9046.98 3
10:2446.9046.98 15
10:2346.9046.98 63
10:2346.9046.98 22
10:2346.9046.98 30
10:2346.9246.98 2
10:2346.9346.98 225
10:2346.9346.98 248
10:2346.9346.98 241
10:2346.9546.98 69
10:2346.9446.98 66
10:2346.9446.98 20
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 9.09bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.34
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.82
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 10:25am, 15 mins delayed*
Last Trade 46.85
 Yesterday's Close 47.18  
 Day's Move -0.33 (-0.7%)
Best Bid Now 46.82  
 Best Bid Volume 320  
Best Offer Now 46.85  
 Best Offer Volume 1 181  
Trades 39  
Volume Traded 7 557.00  
Value Traded R 354 919.13  
Open 47.50
High 47.50
Low 46.85
Peer Comparison Prices as at 10:36am, 15 mins delayed*
SHP280.85-0.96%19.72.9%1.0
BID430.05-0.51%16.12.8%0.3
BOX77.57-1.65%22.11.8%-
PIK19.40-2.27%-36.9-0.4
SPP46.85-0.70%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,795.69-0.72%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.69%8.9
1 month-9.5%9.7
3 months-23.78%8.1
6 months-50.55%12.4
1 year-56.4%12.4
2 years-61.01%15.6
3 years-56.89%10.7
YTD-50.29%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 317.27 913 312.94 774 458.31
 Avg value per day 48.47m 59.88m 62.77m
 Avg volume per week 4.00m 4.23m 3.67m
 Avg value per week 218.13m 277.23m 297.25m
 Period High Price 66.81 96.63 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: