Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.2391.34 58 382
16:4991.5491.38 5
16:4991.2991.38 1 793
16:4991.2491.38 72
16:4991.2391.38 24
16:4991.0891.38 111
16:4991.2391.38 100
16:4991.2391.38 49
16:4991.1891.38 359
16:4991.1891.38 329
16:4991.1891.38 6
16:4991.1891.38 22
16:4991.1891.38 418
16:4991.0991.38 108
16:4991.0991.38 4
16:4891.1091.38 60
16:4891.1091.38 79
16:4791.1191.38 5
16:4791.1191.38 115
16:4791.1291.38 1
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 17.57bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 8.43
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.87
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 91.23
 Thursday's Close 90.81  
 Day's Move +0.42 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 275  
Friday's Volume Traded 252 021.00  
Friday's Value Traded R 23.02m  
Friday's Open 90.57
Friday's High 92.26
Friday's Low 90.13
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP268.480.37%19.62.9%1.0
BID422.00-0.26%16.52.7%0.7
BOX69.50-1.52%30.40.7%-
SPP91.230.46%11.9-0.5
PIK20.15-2.09%-10.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,729.67-0.10%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+3.01%11.5
1 month-4.37%12.4
3 months-16.09%12.4
6 months-16.03%12.4
1 year-37.08%16.2
2 years-19.62%13.7
3 years-36.76%12.4
YTD-3.89%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 760 886.56 674 567.67 718 722.20
 Avg value per day 73.18m 67.53m 78.09m
 Avg volume per week 3.20m 3.08m 3.40m
 Avg value per week 307.35m 308.72m 369.84m
 Period High Price 110.00 113.24 147.47
 Period Low Price 87.31 87.31 87.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: