Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.9852.55 150 518
16:4953.2952.39 1
16:4953.3352.39 171
16:4953.3452.39 128
16:4953.4052.39 109
16:4953.4052.39 222
16:4953.4052.39 81
16:4853.4052.39 48
16:4853.3752.39 202
16:4653.3452.39 191
16:4653.3452.39 76
16:4653.3452.39 81
16:4653.3252.39 82
16:4653.3252.39 248
16:4653.3252.39 158
16:4653.3252.38 95
16:4653.3252.38 15
16:4653.3552.38 43
16:4653.3552.38 54
16:4653.3552.38 145
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 10.20bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 10.1
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.9
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.98
 Thursday's Close 51.63  
 Day's Move +1.35 (+2.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 543  
Yesterday's Volume Traded 541 499.00  
Yesterday's Value Traded R 28.46m  
Yesterday's Open 51.00
Yesterday's High 53.44
Yesterday's Low 50.19
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP336.66-1.80%21.72.6%0.3
BID468.60-0.18%17.32.6%0.2
BOX85.70-0.14%23.71.7%-
PIK25.19-0.43%-25.1--0.2
SPP52.982.61%9.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,306.58-1.32%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+4.56%9.5
1 month+14.7%8.6
3 months+12.72%8.8
6 months-18.22%8.4
1 year-51.29%12.4
2 years-58.61%16.5
3 years-55.79%11.7
YTD-44.18%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.22m 1.04m
 Avg value per day 66.95m 55.41m 62.65m
 Avg volume per week 7.15m 5.81m 4.92m
 Avg value per week 306.04m 264.75m 295.51m
 Period High Price 54.70 66.09 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: