Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.9059.10 71 746
16:4959.1859.17 23
16:4959.0759.17 129
16:4959.0859.17 6
16:4959.1359.17 96
16:4959.1359.17 250
16:4759.1459.17 33
16:4759.1359.17 46
16:4759.1459.17 199
16:4759.1459.17 401
16:4759.1459.17 41
16:4759.1459.17 21
16:4659.1559.17 501
16:4659.1559.17 101
16:4659.1559.17 52
16:4659.2159.17 83
16:4659.1659.17 39
16:4659.1759.17 420
16:4659.1859.17 27
16:4659.1959.17 106
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 11.52bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 12.86
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.78
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.90
 Yesterday's Close 59.79  
 Day's Move -0.89 (-1.49%)
Best Bid Now 58.90  
 Best Bid Volume 2 506  
Best Offer Now 59.36  
 Best Offer Volume 2 950  
Trades 796  
Volume Traded 255 601.00  
Value Traded R 15.10m  
Open 60.13
High 60.13
Low 58.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP295.371.06%20.82.7%1.0
BID415.27-0.06%15.62.9%0.3
BOX82.511.46%23.51.7%-
PIK21.34-1.02%-10.9-1.0
SPP58.90-1.49%7.7-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,326.670.24%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-1.42%7.9
1 month-7.45%8.4
3 months-28.73%10.9
6 months-44.75%12.4
1 year-49.16%13.1
2 years-44.59%13.1
3 years-50.73%10.5
YTD-37.01%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 986 146.18 867 114.38 727 455.70
 Avg value per day 66.08m 68.99m 66.49m
 Avg volume per week 4.23m 3.78m 3.46m
 Avg value per week 283.18m 300.60m 316.16m
 Period High Price 90.10 110.00 119.30
 Period Low Price 58.54 58.54 58.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: