Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.3022.25 46 058
16:4722.2522.25 3 225
16:4222.2022.25 1 023
16:4222.2022.25 567
16:4222.2022.25 403
16:4222.2122.25 1 406
16:4022.2122.25 2 954
16:4022.2122.25 1 389
16:3622.2022.25 420
16:3622.2022.25 2 488
16:3522.2222.25 3 161
16:3522.2222.25 350
16:3422.1822.25 94
16:3022.1622.25 3 762
16:2922.1322.25 263
16:2922.1522.25 16
16:2722.1322.25 164
16:2522.1322.25 127
16:2522.1322.25 36
16:2322.1322.25 183
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.49bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 5.92
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 16.9
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.30
 Thursday's Close 22.35  
 Day's Move -0.05 (-0.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 893  
Yesterday's Volume Traded 787 325.00  
Yesterday's Value Traded R 17.52m  
Yesterday's Open 22.38
Yesterday's High 22.44
Yesterday's Low 22.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.74-0.21%36.22.9%0.9
GRT16.400.31%13.78.1%1.0
RDF6.640.45%9.17.4%0.7
SRE22.30-0.22%16.95.6%0.8
ATT18.07-0.44%15.05.6%0.6
FTSE/JSE Real Estate Investment & Services Develop1,978.140.26%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.69%16.6
1 month+14.36%14.8
3 months-0.27%16.9
6 months-3.17%16.8
1 year-4.54%14.8
2 years+12.17%12.0
3 years+13.14%14.6
YTD+4.25%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.24m 1.19m
 Avg value per day 28.44m 26.12m 25.68m
 Avg volume per week 6.30m 5.92m 5.63m
 Avg value per week 130.01m 124.81m 121.13m
 Period High Price 22.70 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: