Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0018.7518.76 6 269
11:4918.7518.77 209
11:4518.8118.77 1
11:4418.7818.77 52
11:3918.7818.77 66
11:3418.7818.77 127
11:3418.7818.77 63
11:3418.7818.77 70
11:3418.8018.77 773
11:3418.8018.77 109
11:3418.7918.77 1 400
11:3418.7918.76 279
11:3418.7618.76 70
11:3418.7718.76 1 400
11:3418.7718.76 187
11:3418.7518.76 47
11:3418.7718.76 933
11:3418.7518.76 220
11:3418.7918.76 1 600
11:3418.7918.76 898
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.36bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 12.79
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.82
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 18.75
 Tuesday's Close 18.75  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 97  
Wednesday's Volume Traded 45 233.00  
Wednesday's Value Traded R 848 751.22  
Wednesday's Open 18.86
Wednesday's High 18.86
Wednesday's Low 18.67
Peer Comparison Prices as at 12:08pm, 15 mins delayed*
GND16.851.51%26.62.4%0.5
SPG18.750.00% 7.8-0.1
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation365.890.92%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.79%7.9
1 month+1.57%7.7
3 months+43.79%5.4
6 months+40.98%6.4
1 year-36.85%12.2
2 years-34.09%6.0
3 years-29.14%7.0
YTD-36.25%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.94m 1.84m
 Avg value per day 20.68m 29.61m 37.20m
 Avg volume per week 5.85m 9.35m 8.73m
 Avg value per week 94.55m 142.56m 176.18m
 Period High Price 20.98 20.98 31.33
 Period Low Price 12.54 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: