Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.5216.51 1 865
17:0016.5216.51 127 372
16:4916.4616.51 44
16:4916.4716.51 388
16:4916.4716.51 3
16:4816.4916.51 18
16:4816.4916.51 199
16:4816.4916.51 248
16:4816.4916.51 234
16:4816.4916.51 17
16:4816.4916.51 4 980
16:4816.5016.51 400
16:4816.5016.51 174
16:4816.5016.51 21
16:4616.5016.51 273
16:4516.5016.51 2 143
16:4516.5016.51 1 289
16:4516.5016.51 1 655
16:4516.5016.51 343
16:4416.5016.51 3
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.60bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 14.52
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 6.89
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 16.52
 Thursday's Close 16.65  
 Day's Move -0.13 (-0.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 668  
Friday's Volume Traded 675 312.00  
Friday's Value Traded R 11.15m  
Friday's Open 16.50
Friday's High 16.78
Friday's Low 16.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.59-2.22%27.82.3%0.5
SPG16.52-0.78%6.93.6%0.1
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation358.85-1.73%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-4.07%7.2
1 month-10.7%7.7
3 months-5.38%7.3
6 months+14.88%6.9
1 year-38.22%11.0
2 years-40.7%5.8
3 years-47.51%8.3
YTD-13.05%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 658 883.16 1.25m 1.71m
 Avg value per day 12.20m 19.41m 32.79m
 Avg volume per week 2.77m 5.74m 8.11m
 Avg value per week 51.23m 88.71m 155.27m
 Period High Price 20.98 20.98 31.03
 Period Low Price 16.40 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: