Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09208.08212.23 2 000
17:09208.08212.23 1 000
17:09208.08212.23 1 000
17:09208.08212.24 2 000
17:09208.08212.24 1 000
17:09208.08212.24 1 000
17:09208.08212.24 2 000
17:09208.08212.24 2 000
17:09208.08212.24 1 000
17:09208.08212.24 1 000
17:09208.08212.24 1 000
17:09208.08212.24 1 000
17:09208.08212.24 1 000
17:09208.08212.25 1 000
17:09208.08212.25 2 000
17:09208.08212.25 2 000
17:00208.08212.25 629 773
16:49207.05212.83 18
16:49207.41212.83 165
16:49207.39212.83 100
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 134.06bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 14.55
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.87
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Thursday's Last Trade 208.08
 Wednesday's Close 204.23  
 Day's Move +3.85 (+1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 16 329  
Thursday's Volume Traded 5.18m  
Thursday's Value Traded R 1.10bn  
Thursday's Open 214.00
Thursday's High 216.63
Thursday's Low 207.02
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL208.081.89%6.9-1.0
OMN94.00-1.57%12.84.3%0.3
AFE113.05-1.79%10.32.0%-0.3
FTSE/JSE Chemicals11,560.281.24%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-5.2%7.3
1 month+44.04%4.8
3 months+98.63%3.0
6 months+95.47%3.0
1 year+168.52%6.5
2 years+37.79%3.5
3 years-13.3%3.8
YTD+98.63%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.59m 4.38m 4.60m
 Avg value per day 876.90m 611.60m 522.03m
 Avg volume per week 25.97m 19.87m 21.85m
 Avg value per week 4.07bn 2.77bn 2.48bn
 Period High Price 229.23 229.23 229.23
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: