Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9817.67 91 015
16:4918.0217.65 5
16:4917.9917.65 382
16:4917.9917.65 8
16:4318.0117.65 2 227
16:4318.0217.65 622
16:4318.0217.65 1 547
16:4318.0217.65 2 275
16:4318.0317.65 474
16:4318.0417.65 917
16:4318.0417.65 52
16:4318.0417.65 973
16:4318.0417.65 1 040
16:4318.0417.65 6
16:4118.0617.65 1 426
16:4118.0617.65 1 338
16:4118.0617.65 1 551
16:4118.0617.64 484
16:4118.0617.64 452
16:4118.0717.64 4
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.94bn
 Unissued Shares 369.45m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 18.61
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 5.37
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.98
 Thursday's Close 17.56  
 Day's Move +0.42 (+2.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 703  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 25.63m  
Yesterday's Open 17.56
Yesterday's High 18.36
Yesterday's Low 17.48
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
GND27.66-0.79%15.41.8%0.0
SPG17.982.39%5.43.1%-0.4
FTSE/JSE Industrial Transportation511.330.05%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+5.02%5.1
1 month+5.39%5.1
3 months-12.16%7.3
6 months+10.85%5.8
1 year+3.93%7.0
2 years-20.37%9.3
3 years-46.18%7.0
YTD-5.37%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 710 166.97 583 903.91 636 052.36
 Avg value per day 12.47m 10.36m 11.21m
 Avg volume per week 3.25m 2.79m 3.00m
 Avg value per week 57.01m 49.48m 52.89m
 Period High Price 21.26 21.26 21.26
 Period Low Price 15.87 15.41 14.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: