Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6516.65 58 272
16:4916.6616.64 4
16:4916.5816.64 59
16:4916.6216.64 18
16:4816.6316.64 16
16:4816.6316.64 452
16:4816.6316.64 460
16:4816.6316.64 51
16:4816.6416.64 20
16:4816.6416.64 13
16:4816.6416.64 340
16:4816.6716.64 219
16:4816.6716.64 485
16:4816.6416.64 70
16:4816.6816.64 42
16:4816.6816.64 154
16:4716.6416.64 153
16:4716.6416.64 314
16:4516.6816.64 7
16:4516.6816.64 7
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.65bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 16.65
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.01
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.65
 Yesterday's Close 16.66  
 Day's Move -0.01 (-0.06%)
Best Bid Now 16.30  
 Best Bid Volume 86 624  
Best Offer Now 16.73  
 Best Offer Volume 2 014  
Trades 299  
Volume Traded 154 077.00  
Value Traded R 2.56m  
Open 16.74
High 16.75
Low 16.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND24.78-0.52%13.81.9%0.3
SPG16.65-0.06%6.0--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation462.20-0.39%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+4%5.8
1 month-2.23%6.1
3 months+1.96%6.7
6 months-8.91%7.5
1 year-44.47%13.3
2 years-41.21%7.5
3 years-43.22%6.8
YTD-12.32%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 380.10 659 385.54 1.49m
 Avg value per day 10.90m 11.51m 24.62m
 Avg volume per week 2.85m 2.87m 7.07m
 Avg value per week 46.70m 50.15m 117.06m
 Period High Price 17.91 20.98 31.00
 Period Low Price 14.55 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: