Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6217.60 23 803
16:4717.5917.59 433
16:4417.6217.59 182
16:4417.6217.59 300
16:4317.6217.59 200
16:4317.6017.59 481
16:4317.5817.59 371
16:4317.5817.59 799
16:4317.5817.59 443
16:4117.5717.59 245
16:4117.5717.59 298
16:4117.5717.59 500
16:4017.6017.59 342
16:4017.6017.59 520
16:4017.6017.59 500
16:4017.6017.59 52
16:4017.6017.59 569
16:3817.5617.59 84
16:3717.6017.59 414
16:3717.5917.59 2 070
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.82bn
 Unissued Shares 369.45m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 18.99
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 5.27
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.62
 Thursday's Close 17.74  
 Day's Move -0.12 (-0.68%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 243  
Yesterday's Volume Traded 156 087.00  
Yesterday's Value Traded R 2.75m  
Yesterday's Open 18.27
Yesterday's High 18.27
Yesterday's Low 17.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.32-0.44%15.21.8%0.0
SPG17.62-0.68%5.33.1%-0.4
FTSE/JSE Industrial Transportation503.98-0.50%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-2%5.4
1 month+4.82%5.0
3 months-11.1%7.1
6 months+9.99%5.7
1 year+0.92%7.1
2 years-23.49%9.5
3 years-48.94%7.2
YTD-7.26%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 722 725.15 580 578.09 619 564.86
 Avg value per day 12.65m 10.34m 10.94m
 Avg volume per week 3.36m 2.77m 2.92m
 Avg value per week 58.73m 49.39m 51.58m
 Period High Price 20.66 21.26 21.26
 Period Low Price 15.87 15.83 14.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: