Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58215.60216.12 190
09:58215.60216.12 389
09:58215.44216.12 425
09:58215.60216.12 180
09:58215.60216.12 148
09:58215.60216.12 135
09:58215.60216.13 288
09:58215.69216.13 133
09:58215.60216.13 129
09:58215.63216.13 346
09:58215.65216.13 2 106
09:58215.68216.13 366
09:58215.69216.13 153
09:58215.71216.13 375
09:58215.87216.14 117
09:58215.86216.14 133
09:58215.78216.14 204
09:58215.79216.14 180
09:58215.80216.14 32
09:56215.81216.14 147
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 137.21bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 14.21
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.04
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 215.60
 Friday's Close 212.98  
 Day's Move +2.62 (+1.23%)
Best Bid Now 215.49  
 Best Bid Volume 390  
Best Offer Now 215.70  
 Best Offer Volume 323  
Trades 704  
Volume Traded 189 172.00  
Value Traded R 40.88m  
Open 216.11
High 218.60
Low 214.61
Peer Comparison Prices as at 9:58am, 15 mins delayed*
SOL215.601.23%7.1-1.0
OMN96.530.48%13.14.1%0.3
AFE114.86-0.08%10.82.0%-0.3
FTSE/JSE Chemicals11,983.021.07%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-7.4%7.6
1 month+7.01%6.6
3 months+87.27%3.2
6 months+90.28%3.2
1 year+238.06%5.3
2 years+56.6%3.1
3 years-10.69%3.8
YTD+103.3%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.19m 4.56m 4.56m
 Avg value per day 1.14bn 731.92m 583.26m
 Avg volume per week 29.04m 20.60m 21.69m
 Avg value per week 5.35bn 3.31bn 2.77bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 107.66 94.24 61.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: