Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02243.00243.90 10 000
17:02243.00243.91 10 000
17:02243.00243.91 8 333
17:02243.00243.91 1 667
17:00243.00243.91 666 355
16:49243.00244.25 21
16:49243.07244.25 220
16:49243.10244.25 220
16:49243.10244.25 61
16:49243.10244.25 107
16:49243.29244.25 4
16:49243.30244.25 90
16:49243.30244.25 206
16:49243.30244.25 4
16:49243.30244.25 2
16:49243.31244.25 174
16:49243.32244.25 6
16:49243.32244.25 5
16:49243.37244.25 6
16:49243.37244.25 2
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 157.41bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 15.77
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.34
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 243.00
 Thursday's Close 235.42  
 Day's Move +7.58 (+3.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 923  
Yesterday's Volume Traded 2.52m  
Yesterday's Value Traded R 614.11m  
Yesterday's Open 241.00
Yesterday's High 246.67
Yesterday's Low 240.82
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL243.003.22%6.3--0.5
OMN121.350.11%13.13.9%-0.5
AFE102.081.88%9.12.4%-0.1
AII40.000.00% 12.2--
FTSE/JSE Chemicals13,313.812.73%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-1.62%6.4
1 month-5.96%6.7
3 months+33.39%6.0
6 months+10.78%7.2
1 year+105.93%3.4
2 years+151.79%5.3
3 years+5.62%4.3
YTD+131.96%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.53m 3.54m 4.04m
 Avg value per day 827.81m 753.33m 746.45m
 Avg volume per week 16.39m 16.90m 19.04m
 Avg value per week 3.84bn 3.60bn 3.52bn
 Period High Price 300.56 300.56 300.56
 Period Low Price 179.45 153.82 94.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: