Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00223.90222.54 1 128 608
16:49221.87221.63 12
16:49221.87221.63 11
16:49221.87221.63 139
16:49221.87221.63 285
16:49221.88221.63 115
16:49222.05221.63 550
16:49221.87221.63 23
16:49222.05221.63 127
16:49222.05221.63 439
16:49222.12221.63 100
16:49222.11221.63 1
16:49222.11221.63 1
16:49222.11221.63 2
16:49222.11221.63 4
16:49221.88221.63 5
16:49222.11221.63 9
16:49222.11221.63 18
16:49222.04221.63 144
16:49222.11221.63 36
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 141.46bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 13.79
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.25
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 223.90
 Yesterday's Close 219.57  
 Day's Move +4.33 (+1.97%)
Best Bid Now 222.00  
 Best Bid Volume 8 900  
Best Offer Now 223.90  
 Best Offer Volume 500  
Trades 11 287  
Volume Traded 2.81m  
Value Traded R 624.46m  
Open 219.00
High 225.51
Low 216.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL223.901.97%7.4-1.0
OMN100.801.28%13.74.0%0.3
AFE118.862.19%11.11.9%-0.3
FTSE/JSE Chemicals12,425.911.89%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+0.1%7.2
1 month+6.69%6.8
3 months+55.72%4.0
6 months+80.27%3.5
1 year+176.19%6.7
2 years+64.05%3.1
3 years-5.79%3.7
YTD+109.59%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.98m 4.52m 4.50m
 Avg value per day 1.15bn 743.83m 590.82m
 Avg volume per week 25.62m 19.71m 21.40m
 Avg value per week 4.94bn 3.24bn 2.81bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 125.16 94.24 73.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: