Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5116.5216.48 608
14:4516.5216.48 608
14:2416.4516.48 451
14:2416.4816.48 834
14:2416.4816.48 308
14:2416.4816.48 1 107
14:2416.5116.48 13
14:2116.5116.48 358
14:2116.5116.48 250
13:4116.5016.48 608
13:3616.4616.48 2 100
13:3616.4716.48 1 737
13:3616.4716.48 1 163
13:3116.4516.48 608
13:2516.4416.48 250
13:2516.4416.48 160
13:2516.4416.48 1 154
13:2516.4416.48 1 091
13:2116.4516.48 608
13:0616.4716.48 4
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.47bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.07
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) 14.15
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 16.52
 Yesterday's Close 16.57  
 Day's Move -0.05 (-0.3%)
Best Bid Now 16.49  
 Best Bid Volume 2 897  
Best Offer Now 16.52  
 Best Offer Volume 2 386  
Trades 135  
Volume Traded 101 083.00  
Value Traded R 1.67m  
Open 16.51
High 16.60
Low 16.38
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
SHC30.58-0.10%39.33.0%0.8
GRT17.33-0.40%13.37.5%0.9
PHP20.37-0.83%13.98.1%-
RDF6.41-0.62%12.27.4%0.9
HMN81.65-0.33%16.54.7%1.5
SSS16.52-0.30%14.17.0%0.4
FTSE/JSE Real Estate Investment Trusts514.62-0.55%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.53%14.5
1 month-3.27%85.4
3 months-7.07%88.8
6 months-4.99%86.9
1 year+6.29%15.4
2 years+23.38%15.1
3 years+36.49%11.5
YTD-7.94%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 854 442.92 887 922.58 801 771.00
 Avg value per day 14.89m 15.54m 13.86m
 Avg volume per week 3.84m 4.11m 3.81m
 Avg value per week 67.02m 71.95m 65.90m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.20 16.20 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: