Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3510.30 29 770
16:4910.4010.30 564
16:3910.4010.30 479
16:3910.4010.30 305
16:3910.4010.30 423
16:3810.4010.30 650
16:3810.3610.29 22
16:3810.3510.29 9 129
16:3810.3510.29 1 676
16:3810.3510.29 10 000
16:3810.3210.29 341
16:3810.3510.29 72
16:3810.3510.29 564
16:3810.3510.29 10 783
16:3810.3510.29 94 100
16:3710.3910.28 256
16:3710.3910.28 265
16:2010.4010.28 445
16:2010.4010.28 138
16:1410.4010.28 21
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.54bn
 Unissued Shares 692.16m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.71
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 11.49
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.35
 Thursday's Close 10.60  
 Day's Move -0.25 (-2.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 151  
Yesterday's Volume Traded 636 366.00  
Yesterday's Value Traded R 6.55m  
Yesterday's Open 10.60
Yesterday's High 10.60
Yesterday's Low 10.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.35-2.36%11.52.9%0.4
CLH4.22-0.71%12.24.5%0.6
FTSE/JSE Travel & Leisure3,474.32-0.97%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.27%11.3
1 month+1.97%11.3
3 months+3.5%11.1
6 months-0.1%13.8
1 year+12.62%12.3
2 years+25.45%14.7
3 years+116.53%9.2
YTD-0.58%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 303.52 989 863.66 1.08m
 Avg value per day 5.55m 10.01m 10.92m
 Avg volume per week 2.47m 4.73m 5.10m
 Avg value per week 25.37m 47.81m 51.50m
 Period High Price 10.99 11.14 11.59
 Period Low Price 9.77 9.48 8.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: