Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0347.6547.79 2 402
17:0347.6547.79 4 015
17:0347.6547.79 900
17:0047.6547.79 1 815 275
16:4947.5947.85 779
16:4947.5947.85 2 005
16:4947.6947.85 40
16:4947.6847.85 764
16:4947.6947.85 364
16:4947.6647.85 568
16:4947.6347.85 1 833
16:4947.6347.85 1 406
16:4947.6347.85 1 037
16:4947.6347.85 138
16:4947.6347.85 395
16:4947.5847.85 22
16:4947.6147.85 100
16:4947.6147.85 413
16:4947.6147.85 1 469
16:4947.5747.85 50
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 134.88bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.12
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 19.53
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 47.65
 Wednesday's Close 48.41  
 Day's Move -0.76 (-1.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 845  
Yesterday's Volume Traded 6.92m  
Yesterday's Value Traded R 330.73m  
Yesterday's Open 48.50
Yesterday's High 48.88
Yesterday's Low 47.06
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,310.00-2.97%20.61.9%2.6
IMP226.94-2.39%24.92.5%2.5
SSW47.65-1.57%19.52.7%-
NPH311.15-3.91%16.92.9%2.4
THA28.000.18%3.92.4%1.2
FTSE/JSE Precious Metals & Mining131,691.74-2.06%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-11.95%22.2
1 month-11.1%22.0
3 months-24.46%25.9
6 months-1.95%19.9
1 year+84.05%40.5
2 years+88.56%40.1
3 years+29.13%5.7
YTD-21.65%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.82m 13.83m 18.60m
 Avg value per day 692.34m 824.82m 859.97m
 Avg volume per week 59.19m 60.25m 88.46m
 Avg value per week 3.20bn 3.59bn 4.09bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 24.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: