Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3640.9041.09 600
16:3640.9041.09 2 002
16:3640.9041.09 590
16:3640.9041.09 903
16:3640.9041.09 590
16:3640.9041.09 1 090
16:3640.9041.09 84
16:3640.9141.09 1 228
16:3640.9141.09 590
16:3640.9141.09 590
16:3640.9141.09 903
16:3640.9141.09 666
16:3640.9141.09 202
16:3640.9141.09 1 014
16:3640.9341.09 207
16:3640.9341.09 418
16:3640.9241.09 590
16:3640.9241.09 1 253
16:3640.9241.09 494
16:3640.9241.09 2 121
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 117.19bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.23
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) 8.9
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 40.90
 Yesterday's Close 41.40  
 Day's Move -0.50 (-1.21%)
Best Bid Now 40.91  
 Best Bid Volume 7 112  
Best Offer Now 40.95  
 Best Offer Volume 764  
Trades 8 670  
Volume Traded 8.46m  
Value Traded R 347.83m  
Open 41.14
High 41.65
Low 40.55
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
VAL1,269.22-0.55%9.06.3%3.2
IMP188.15-1.30%7.49.9%3.1
SSW40.90-1.21%8.88.1%-
NPH247.18-3.03%8.16.9%2.8
THA26.560.04%3.72.5%1.2
FTSE/JSE Precious Metals & Mining122,728.34-1.44%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.02%8.9
1 month-20.14%11.1
3 months+15%14.8
6 months-20.7%21.4
1 year-15.42%20.1
2 years+103.54%-14.5
3 years+62.1%5.8
YTD-31.93%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.71m 14.16m 14.74m
 Avg value per day 671.70m 621.23m 753.22m
 Avg volume per week 71.81m 65.57m 69.55m
 Avg value per week 3.07bn 2.88bn 3.55bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: