Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0652.2150.84 2 301 718
16:4951.9650.48 174
16:4951.9650.48 37
16:4951.9650.48 37
16:4951.9650.48 319
16:4951.9750.48 473
16:4952.1150.48 114
16:4952.0450.48 73
16:4952.1650.48 878
16:4952.0250.48 324
16:4952.0450.48 96
16:4952.1450.48 1 500
16:4952.0450.48 24
16:4952.0450.48 416
16:4952.0450.48 44
16:4952.0450.48 1 596
16:4952.1450.48 1 500
16:4952.0650.48 160
16:4952.0650.48 2 503
16:4952.0650.48 465
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 147.78bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.67
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 21.4
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Thursday's Last Trade 52.21
 Wednesday's Close 52.73  
 Day's Move -0.52 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 9 969  
Thursday's Volume Traded 11.03m  
Thursday's Value Traded R 560.53m  
Thursday's Open 49.45
Thursday's High 52.40
Thursday's Low 48.71
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
VAL1,459.721.67%23.01.7%2.6
IMP245.32-0.09%26.92.3%2.5
SSW52.21-0.99%21.42.5%-
NPH348.08-0.19%18.92.6%2.4
THA25.80-0.77%5.22.0%1.0
FTSE/JSE Precious Metals & Mining150,290.32-0.47%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+6.4%20.1
1 month-22.69%27.7
3 months-14.16%24.9
6 months+7.78%19.9
1 year+152.34%32.3
2 years+134.13%35.4
3 years+42.53%5.6
YTD-14.16%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.21m 15.33m 20.06m
 Avg value per day 1.02bn 883.58m 854.80m
 Avg volume per week 75.26m 69.54m 95.37m
 Avg value per week 4.72bn 4.01bn 4.06bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.75 15.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: