Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.3147.73 44 034
16:4948.2847.67 194
16:4948.2847.67 24
16:4948.2847.67 392
16:4948.2247.67 614
16:4948.2347.67 64
16:4948.2347.67 529
16:4948.3147.67 250
16:4948.3147.67 120
16:4948.2347.67 611
16:4948.3147.67 272
16:4848.2847.67 110
16:4848.2847.67 324
16:4748.2947.67 285
16:4748.2447.67 252
16:4748.2447.67 8
16:4748.2447.67 257
16:4348.3247.67 216
16:4348.3247.67 513
16:4348.3247.67 26
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.35bn
 Unissued Shares 0.00
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 14.32
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 8.78
 P/E (Price/Earnings) 6.98
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 48.31
 Wednesday's Close 47.73  
 Day's Move +0.58 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1 012  
Thursday's Volume Traded 489 434.00  
Thursday's Value Traded R 23.36m  
Thursday's Open 47.65
Thursday's High 48.44
Thursday's Low 46.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI48.311.22%7.08.8%-0.1
TSG6.88-1.15%4.86.5%0.4
GPL1.85-2.12%13.9--0.5
FTSE/JSE Travel & Leisure3,468.350.06%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+3.89%6.7
1 month+10.15%7.2
3 months+24.64%6.3
6 months+21.2%6.5
1 year+14.34%8.5
2 years+35.4%8.1
3 years+12.35%19.0
YTD+24.64%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 609 257.82 521 375.06 453 296.38
 Avg value per day 25.69m 21.40m 18.99m
 Avg volume per week 2.83m 2.36m 2.16m
 Avg value per week 119.29m 97.08m 90.29m
 Period High Price 48.44 48.44 51.14
 Period Low Price 36.19 36.19 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: