Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.5246.50 33 041
16:4946.6646.49 25
16:4946.6646.49 79
16:4946.6646.49 3
16:4946.5646.49 121
16:4946.5646.49 55
16:4946.5446.49 415
16:4946.5446.49 76
16:4946.5346.49 16
16:4946.5346.49 3
16:4946.5446.49 169
16:4946.5446.49 370
16:4946.5546.49 612
16:4946.5446.49 418
16:4946.5446.49 40
16:4746.5446.49 2
16:4746.5346.49 223
16:4746.5146.49 262
16:4746.5146.49 43
16:4746.5146.49 3
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.66bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.4
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.39
 P/E (Price/Earnings) 6.94
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.52
 Thursday's Close 47.22  
 Day's Move -0.70 (-1.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 364  
Yesterday's Volume Traded 323 999.00  
Yesterday's Value Traded R 15.06m  
Yesterday's Open 47.00
Yesterday's High 47.24
Yesterday's Low 45.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI46.52-1.48%6.99.4%-0.2
TSG7.11-1.11%4.66.3%0.3
GPL1.730.58%17.06.9%-0.3
FTSE/JSE Travel & Leisure3,474.32-0.97%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.67%7.1
1 month+5.9%6.6
3 months-11.59%7.6
6 months-3.65%7.0
1 year+20.27%6.3
2 years+5.51%9.9
3 years+21.56%11.8
YTD+20.02%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 418 541.80 499 240.53 511 377.93
 Avg value per day 19.72m 24.97m 23.62m
 Avg volume per week 1.91m 2.39m 2.41m
 Avg value per week 90.13m 119.31m 111.43m
 Period High Price 53.19 56.65 56.65
 Period Low Price 42.86 42.86 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: