Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.6539.12 299
16:4939.4939.11 59
16:4839.4939.10 49
16:4639.0239.10 23
16:1539.2039.10 391
16:1539.0039.10 624
16:0039.0039.11 312
15:5539.0039.11 224
15:5539.0139.11 76
15:5539.0039.11 192
15:5539.0439.11 8
15:3239.4939.11 331
15:3239.3939.10 17
15:3239.0039.10 679
15:2539.3939.11 124
15:2539.2039.10 211
15:1139.0039.10 283
15:1139.0239.11 17
15:1039.4039.11 221
15:1039.3939.10 45
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.61bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 9.18
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 10.89
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 39.65
 Wednesday's Close 39.08  
 Day's Move +0.57 (+1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 36  
Thursday's Volume Traded 17 649.00  
Thursday's Value Traded R 690 348.23  
Thursday's Open 39.01
Thursday's High 39.70
Thursday's Low 39.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.120.24%9.57.0%0.2
SUR39.651.46%10.97.9%-0.1
FTSE/JSE Travel & Leisure3,468.350.06%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-1.15%11.0
1 month-5.64%11.5
3 months+4.07%11.2
6 months+14.93%10.2
1 year+25.87%10.2
2 years+34.63%10.4
3 years+71.65%10.9
YTD+4.07%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 227.55 94 397.20 94 155.69
 Avg value per day 4.15m 3.66m 3.45m
 Avg volume per week 479 270.79 428 158.75 447 683.66
 Avg value per week 19.27m 16.60m 16.39m
 Period High Price 43.78 43.78 43.78
 Period Low Price 35.02 33.09 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: