Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0551.1851.37 317
12:0051.1451.38 371
12:0051.1451.38 461
12:0051.1451.38 218
12:0051.1451.39 249
11:5951.1451.39 1
11:5551.2451.39 809
11:5551.2351.39 460
11:5351.2651.40 332
11:5351.2551.40 668
11:5351.2251.40 559
11:5351.2251.41 172
11:5251.2651.41 20
11:5251.2551.41 278
11:5251.2551.41 317
11:5151.2451.41 80
11:5151.2451.41 20
11:5151.2451.41 1 032
11:4351.2251.42 100
11:4251.1951.42 100
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.91bn
 Unissued Shares 549.39m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.44
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.23
 P/E (Price/Earnings) 7.44
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Last Trade 51.18
 Yesterday's Close 51.50  
 Day's Move -0.32 (-0.62%)
Best Bid Now 51.12  
 Best Bid Volume 809  
Best Offer Now 51.18  
 Best Offer Volume 778  
Trades 66  
Volume Traded 26 117.00  
Value Traded R 1.34m  
Open 52.00
High 52.05
Low 51.14
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
SUI51.18-0.62%7.48.3%-0.1
TSG7.63-0.78%5.05.9%0.3
GPL1.850.54%13.9--0.5
FTSE/JSE Travel & Leisure3,716.49-0.33%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.72%7.6
1 month-5.68%7.9
3 months+11.93%6.6
6 months+29.14%6.5
1 year+8.42%9.5
2 years+37.33%8.5
3 years+51.56%15.0
YTD+32.87%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 766.17 624 130.36 514 773.96
 Avg value per day 29.40m 29.08m 23.06m
 Avg volume per week 2.60m 2.89m 2.44m
 Avg value per week 132.30m 134.64m 109.22m
 Period High Price 56.65 56.65 56.65
 Period Low Price 43.60 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: