Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.9247.11 22 793
16:4846.8947.14 73
16:4846.8947.14 59
16:4646.9047.14 380
16:4146.9347.14 69
16:4146.9347.14 117
16:4046.9847.14 559
16:4047.0047.14 198
16:4047.0047.14 177
16:4047.0047.14 169
16:4046.9947.14 500
16:4047.0047.14 201
16:4047.0047.14 500
16:4047.0047.15 450
16:4047.0147.15 207
16:4047.0147.15 69
16:4047.0147.15 216
16:4047.0547.15 154
16:4047.0347.15 890
16:4047.0047.15 183
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.90bn
 Unissued Shares 546.43m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 14.75
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 9.04
 P/E (Price/Earnings) 6.78
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.92
 Wednesday's Close 46.98  
 Day's Move -0.06 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 860  
Yesterday's Volume Traded 172 954.00  
Yesterday's Value Traded R 8.15m  
Yesterday's Open 47.79
Yesterday's High 47.79
Yesterday's Low 46.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI46.92-0.13%6.89.0%-0.1
TSG7.06-0.56%4.96.4%0.4
GPL2.100.00% 15.8--0.5
FTSE/JSE Travel & Leisure3,451.55-0.84%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.05%6.9
1 month+2.96%6.6
3 months+10.45%6.9
6 months+18.37%6.5
1 year+17.89%8.0
2 years+29.9%8.2
3 years+22.63%16.9
YTD+21.05%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 652 395.27 524 148.97 458 501.42
 Avg value per day 29.02m 22.50m 19.68m
 Avg volume per week 3.01m 2.28m 2.18m
 Avg value per week 133.92m 98.04m 93.57m
 Period High Price 49.95 49.95 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: