Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.5846.74 517 155
16:4946.9146.93 256
16:4946.9146.93 44
16:4946.9146.93 41
16:4946.8546.93 329
16:4946.9046.93 250
16:4946.8546.93 832
16:4946.9146.93 793
16:4946.8646.93 133
16:4946.8646.93 374
16:4846.8746.93 420
16:4846.8946.93 297
16:4846.9046.93 250
16:4846.9246.93 74
16:4846.9246.93 162
16:4646.9346.93 27
16:4646.9346.93 1
16:4646.9346.93 278
16:4646.9446.93 304
16:4646.9446.93 434
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.67bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.38
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 6.95
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.58
 Thursday's Close 46.87  
 Day's Move -0.29 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 069  
Friday's Volume Traded 966 198.00  
Friday's Value Traded R 45.16m  
Friday's Open 47.20
Friday's High 48.00
Friday's Low 46.39
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SUI46.58-0.62%7.09.4%-0.2
TSG7.355.91%4.86.1%0.3
GPL1.610.00% 12.1--0.5
FTSE/JSE Travel & Leisure3,574.573.00%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.89%7.0
1 month-8.16%7.3
3 months-13.74%7.8
6 months+12.78%6.0
1 year+4.23%7.3
2 years+3.51%10.1
3 years+13.67%12.6
YTD+20.18%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 539 889.29 585 617.34 531 239.55
 Avg value per day 27.67m 28.98m 24.16m
 Avg volume per week 2.55m 2.75m 2.52m
 Avg value per week 130.46m 136.31m 114.41m
 Period High Price 55.81 56.65 56.65
 Period Low Price 45.72 39.30 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: