Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.8910.81 20 907
16:4910.8910.80 201
16:4710.8910.80 274
16:4710.8410.80 20
16:4710.8410.80 440
16:4710.7510.80 35
16:4710.7510.80 264
16:4710.7510.80 180
16:4710.7510.80 458
16:4710.7510.80 960
16:3410.7810.80 62
16:3410.7810.80 62
16:3410.7810.80 123
16:3410.7910.80 3
16:3410.7910.80 5
16:3410.8010.80 36
16:3410.8010.80 36
16:3410.8010.80 72
16:3410.8110.80 61
16:3410.8110.80 1 480
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.24bn
 Unissued Shares 692.16m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.27
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 12.09
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.89
 Thursday's Close 10.87  
 Day's Move +0.02 (+0.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 223  
Yesterday's Volume Traded 119 408.00  
Yesterday's Value Traded R 1.29m  
Yesterday's Open 11.10
Yesterday's High 11.10
Yesterday's Low 10.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.890.18%12.12.8%0.4
CLH4.390.92%12.74.3%0.6
FTSE/JSE Travel & Leisure3,523.96-0.17%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+5.22%11.5
1 month+6.66%11.3
3 months+8.9%11.1
6 months+6.24%13.6
1 year+19.02%12.2
2 years+29.64%14.9
3 years+123.16%9.4
YTD+4.61%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 527 775.02 950 742.05 1.08m
 Avg value per day 5.45m 9.61m 10.91m
 Avg volume per week 2.45m 4.54m 5.09m
 Avg value per week 25.29m 45.89m 51.47m
 Period High Price 11.28 11.28 11.59
 Period Low Price 9.77 9.48 8.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: