Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0010.15 88 120
16:4910.1710.20 1 800
16:4910.1710.20 1 800
16:4910.1610.20 250
16:4910.1610.20 1 800
16:4810.1410.20 1 736
16:4810.1410.20 792
16:4810.1410.20 1 735
16:4810.1410.20 600
16:4810.1410.20 1 800
16:4810.1410.20 442
16:4610.1410.20 1
16:4610.1410.20 248
16:4610.1410.20 1 800
16:4610.1510.20 950
16:4610.1510.20 2 779
16:4610.1710.20 1 024
16:4410.1710.20 282
16:4410.1710.20 2 972
16:4410.1710.20 34
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.55bn
 Unissued Shares 684.65m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.75
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 11.43
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.00
 Yesterday's Close 10.30  
 Day's Move -0.30 (-2.91%)
Best Bid Now 9.95  
 Best Bid Volume 5 026  
Best Offer Now 10.55  
 Best Offer Volume 1 500  
Trades 222  
Volume Traded 390 192.00  
Value Traded R 3.96m  
Open 10.64
High 10.66
Low 10.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.00-2.91%11.13.0%0.4
CLH4.17-3.70%12.64.1%0.6
FTSE/JSE Travel & Leisure3,451.55-0.84%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.49%13.6
1 month-0.48%13.7
3 months-3.2%14.1
6 months+10.4%12.4
1 year+17.05%14.1
2 years+92.52%11.4
3 years+142.35%16.8
YTD-1.06%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.19m 1.06m
 Avg value per day 16.35m 12.11m 10.21m
 Avg volume per week 6.95m 5.20m 5.06m
 Avg value per week 70.09m 52.76m 48.53m
 Period High Price 11.14 11.59 11.59
 Period Low Price 9.20 9.12 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: