Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4334.2934.66 469
09:4334.2934.67 938
09:0134.5034.67 675
09:0134.4534.67 468
09:0134.4634.67 1 240
09:0134.5134.68 571
09:0134.5134.68 600
09:0134.4934.68 13
09:0134.5034.68 935
09:0134.5034.68 1 707
09:0134.5034.69 1 574
09:0134.5034.69 1 590
09:0134.5034.70 1 240
09:0134.5034.70 1 814
09:0134.5134.71 1 366
09:0134.5534.71 2 500
09:0134.5534.72 1 623
09:0134.5534.73 2 561
09:0134.5634.74 4 184
09:0134.5434.75 560
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 97.51bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 7.08
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 14.12
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 9:43am, 15 mins delayed*
Last Trade 34.29
 Yesterday's Close 34.45  
 Day's Move -0.16 (-0.46%)
Best Bid Now 34.29  
 Best Bid Volume 1 956  
Best Offer Now 34.32  
 Best Offer Volume 2 444  
Trades 67  
Volume Traded 71 870.00  
Value Traded R 2.49m  
Open 34.90
High 34.90
Low 34.29
Peer Comparison Prices as at 10:15am, 15 mins delayed*
VAL1,082.00-0.02%17.02.3%2.6
IMP182.740.08%20.13.1%2.5
SSW34.29-0.46%14.13.8%-
NPH239.471.13%13.03.8%2.4
THA25.20-1.95%3.52.7%1.2
FTSE/JSE Precious Metals & Mining108,600.22-1.04%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-4.68%14.8
1 month-13.57%16.3
3 months-35.6%21.9
6 months-52.13%29.5
1 year-6.89%57.8
2 years+62.19%33.7
3 years+7.89%4.9
YTD-43.36%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.89m 14.55m 17.94m
 Avg value per day 562.61m 784.78m 862.38m
 Avg volume per week 57.99m 67.36m 84.96m
 Avg value per week 2.53bn 3.63bn 4.08bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 32.50 32.50 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: