Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2665.1565.14 500
15:2665.1265.14 199
15:2665.1465.14 53
15:2665.1365.14 1 445
15:2665.1365.14 721
15:2665.1265.14 3 663
15:2665.1165.14 739
15:2665.1065.14 3
15:2665.0965.14 518
15:2665.0965.14 327
15:2665.0965.14 1 127
15:2665.0465.14 721
15:2665.0465.14 747
15:2665.0465.14 1 109
15:2564.9265.14 9
15:2565.0265.14 2 385
15:2565.0265.14 942
15:2565.0265.14 33
15:2565.0565.14 193
15:2565.0565.14 1 385
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 186.93bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.69
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.07
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 65.15
 Yesterday's Close 66.04  
 Day's Move -0.89 (-1.35%)
Best Bid Now 65.06  
 Best Bid Volume 557  
Best Offer Now 65.14  
 Best Offer Volume 780  
Trades 4 767  
Volume Traded 4.53m  
Value Traded R 294.77m  
Open 64.71
High 66.28
Low 64.24
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
VAL1,424.36-3.21%116.64.5%1.7
IMP266.30-2.28%324.80.6%1.7
SSW65.15-1.35%26.7--
NPH360.50-2.22%94.70.6%1.7
THA28.001.27%5.61.9%1.0
FTSE/JSE Precious Metals & Mining154,030.13-3.50%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-1.23%27.4
1 month-4.75%28.4
3 months+37.01%19.8
6 months+81.83%56.7
1 year+270.59%-12.7
2 years+208.45%4.9
3 years+57.91%4.9
YTD+8.58%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.69m 19.07m 22.34m
 Avg value per day 933.84m 954.73m 810.79m
 Avg volume per week 60.73m 85.82m 105.38m
 Avg value per week 3.86bn 4.30bn 3.82bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 45.35 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: