Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0757.3155.71 19 544
17:0557.3155.70 2 552 096
16:4957.4554.78 77
16:4957.4354.78 660
16:4957.4354.78 169
16:4957.4354.78 230
16:4957.4154.78 799
16:4957.4254.78 1 023
16:4957.4054.78 835
16:4957.4154.78 785
16:4957.4154.78 1 867
16:4957.4354.78 8 000
16:4957.4454.77 377
16:4957.4454.77 1 158
16:4957.4454.77 890
16:4957.4554.77 694
16:4957.4454.77 915
16:4957.4154.77 1 267
16:4957.4154.77 1 168
16:4957.4154.77 800
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 162.22bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.26
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.29
 P/E (Price/Earnings) 23.49
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 57.31
 Thursday's Close 54.07  
 Day's Move +3.24 (+5.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 517  
Friday's Volume Traded 7.01m  
Friday's Value Traded R 390.53m  
Friday's Open 53.90
Friday's High 57.45
Friday's Low 52.95
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,577.846.80%24.91.6%2.6
IMP273.119.24%30.02.1%2.5
SSW57.315.99%23.52.3%-
NPH380.008.72%20.62.4%2.4
THA27.052.58%5.41.9%1.0
FTSE/JSE Precious Metals & Mining159,003.935.26%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+7.79%21.8
1 month+1.24%23.2
3 months-17.34%28.4
6 months+12.97%20.8
1 year+151.91%35.5
2 years+122.65%40.9
3 years+47.82%5.9
YTD-5.77%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.69m 14.70m 19.60m
 Avg value per day 963.27m 855.82m 862.22m
 Avg volume per week 76.04m 65.64m 92.45m
 Avg value per week 4.67bn 3.82bn 4.07bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.75 20.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: