Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.7346.85 13 858
16:4946.7746.86 193
16:4946.7146.86 460
16:4946.7746.86 54
16:4946.7746.86 6
16:4346.7746.86 423
16:4346.7646.86 423
16:4346.7646.86 193
16:4346.7646.86 370
16:4246.7446.86 128
16:4246.7446.86 44
16:4146.7446.86 12
16:4046.7446.86 9
16:4046.7546.86 14
16:4046.7546.86 740
16:4046.7546.86 346
16:4046.7546.86 192
16:3746.8246.86 242
16:3746.8246.86 168
16:3746.7846.86 772
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.90bn
 Unissued Shares 546.43m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 14.75
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 9.04
 P/E (Price/Earnings) 6.78
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.73
 Yesterday's Close 46.92  
 Day's Move -0.19 (-0.4%)
Best Bid Now 46.55  
 Best Bid Volume 1 466  
Best Offer Now 46.93  
 Best Offer Volume 1 850  
Trades 568  
Volume Traded 227 259.00  
Value Traded R 10.65m  
Open 46.92
High 47.04
Low 46.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI46.73-0.40%6.89.1%-0.1
TSG7.374.39%5.26.1%0.4
GPL2.07-1.43%15.5--0.5
FTSE/JSE Travel & Leisure3,468.410.49%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.05%6.9
1 month+2.96%6.6
3 months+10.45%6.9
6 months+18.37%6.5
1 year+17.89%8.0
2 years+29.9%8.2
3 years+22.63%16.9
YTD+21.05%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 652 395.27 524 148.97 458 501.42
 Avg value per day 29.02m 22.50m 19.68m
 Avg volume per week 3.01m 2.28m 2.18m
 Avg value per week 133.92m 98.04m 93.57m
 Period High Price 49.95 49.95 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: