Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4942.7742.69 217
16:4942.8142.69 32
16:4942.8142.69 308
16:4942.8142.69 129
16:4942.9042.69 108
16:4942.9042.69 432
16:4942.9442.69 309
16:4843.0442.69 396
16:4842.9042.69 568
16:4842.9042.68 2 274
16:4842.9042.68 119
16:4842.9042.68 476
16:4842.9042.68 368
16:4842.9442.68 570
16:4742.8742.68 458
16:4742.8742.68 242
16:4742.8742.68 108
16:4742.8742.68 458
16:4742.8642.68 139
16:4742.8542.68 314
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.89bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 14.37
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 9.6
 P/E (Price/Earnings) 6.96
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 42.77
 Yesterday's Close 42.60  
 Day's Move +0.17 (+0.4%)
Best Bid Now 46.54  
 Best Bid Volume 138  
Best Offer Now 40.64  
 Best Offer Volume 5 828  
Trades 501  
Volume Traded 189 087.00  
Value Traded R 8.07m  
Open 42.80
High 43.04
Low 42.27
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SUI42.770.40%7.09.6%0.4
TSG7.20-5.26%5.06.3%0.4
GPL1.85-7.50%12.06.2%-0.3
FTSE/JSE Travel & Leisure3,471.92-1.12%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.19%6.9
1 month+7.3%6.5
3 months+9.09%6.4
6 months-8.39%9.3
1 year+7.49%8.9
2 years+1.87%12.9
3 years+27.16%14.3
YTD+9.91%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 940.32 441 261.30 426 018.66
 Avg value per day 16.29m 18.19m 17.65m
 Avg volume per week 1.67m 1.99m 2.01m
 Avg value per week 67.32m 81.86m 83.26m
 Period High Price 43.99 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: