Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.8146.83 19 403
16:4946.7846.83 224
16:4746.6746.83 89
16:4746.6746.83 50
16:4646.7646.83 511
16:4646.7646.83 1
16:4646.7646.83 200
16:4646.7646.83 370
16:4546.7946.83 510
16:4446.7946.83 355
16:4446.7846.83 180
16:4446.7846.83 20
16:4146.7446.83 517
16:4046.6546.83 516
16:4046.6346.83 618
16:4046.6346.84 501
16:4046.6346.84 27
16:4046.6346.84 548
16:4046.6346.84 325
16:3946.6246.84 181
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.73bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.31
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.34
 P/E (Price/Earnings) 6.99
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.81
 Thursday's Close 47.09  
 Day's Move -0.28 (-0.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 284  
Yesterday's Volume Traded 86 960.00  
Yesterday's Value Traded R 4.07m  
Yesterday's Open 48.20
Yesterday's High 48.20
Yesterday's Low 46.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI46.81-0.59%7.09.3%-0.2
TSG6.900.00% 4.56.5%0.3
GPL1.750.00% 17.26.9%-0.3
FTSE/JSE Travel & Leisure3,523.96-0.17%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.62%6.9
1 month+7.78%6.5
3 months-7.85%7.3
6 months-0.99%6.8
1 year+18.81%6.4
2 years+10.14%9.6
3 years+20.49%12.0
YTD+20.77%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 407 323.46 485 651.31 509 484.79
 Avg value per day 19.09m 24.29m 23.58m
 Avg volume per week 1.89m 2.32m 2.40m
 Avg value per week 88.62m 116.06m 111.25m
 Period High Price 51.80 56.65 56.65
 Period Low Price 42.86 42.86 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: