Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.6038.49 4 070
16:4938.5238.48 497
16:4938.5238.48 61
16:4638.5238.48 541
16:4638.5238.48 130
16:3938.5238.48 37
16:3538.5038.48 2
16:3438.5238.48 679
16:3438.5238.48 662
16:3438.5238.48 486
16:3438.5238.48 63
16:3138.5238.48 462
16:3138.5238.48 73
16:2738.5238.48 339
16:2738.5238.48 212
16:1438.5238.48 406
16:1138.5038.48 84
16:1138.5038.48 89
16:1138.5038.48 105
16:1138.5038.48 87
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.46bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 8.94
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 11.19
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.60
 Yesterday's Close 38.02  
 Day's Move +0.58 (+1.53%)
Best Bid Now 38.39  
 Best Bid Volume 335  
Best Offer Now 38.60  
 Best Offer Volume 9 789  
Trades 255  
Volume Traded 81 323.00  
Value Traded R 3.13m  
Open 38.55
High 38.60
Low 38.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.00-1.22%10.46.4%0.2
SUR38.601.53%11.47.7%0.0
FTSE/JSE Travel & Leisure3,462.43-1.39%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-0.18%11.2
1 month-6.58%12.0
3 months+5.61%10.6
6 months+13.53%10.8
1 year+15.56%11.3
2 years+26.69%11.5
3 years+62.83%16.2
YTD-0.21%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 708.16 106 014.06 80 292.39
 Avg value per day 3.33m 3.88m 2.85m
 Avg volume per week 358 393.73 477 063.29 378 737.70
 Avg value per week 13.76m 17.48m 13.45m
 Period High Price 42.50 42.50 42.50
 Period Low Price 35.02 32.76 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: