Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6018.80 18 733
16:4218.6018.83 420
16:4218.6018.84 1 995
16:4218.6018.84 1 071
16:4218.6018.84 4 301
16:3418.6018.86 686
16:3418.6018.86 278
16:3418.5418.86 1 647
16:3418.8018.86 271
16:3018.7918.86 448
16:3018.5518.86 1 337
16:3018.5718.87 91
16:3018.5518.87 1 220
16:3018.5518.87 353
16:3018.5518.88 1 156
16:3018.5618.88 417
16:3018.5618.88 1 573
16:3018.5518.89 1 573
16:3018.5518.89 1 573
16:3018.5518.90 1 083
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.95bn
 Unissued Shares 233.80m
 EPS - last reported 100.61
 EPS - TTM 175.20
 EY (Earnings Yield) 9.42
 DPS - last dividend R 0.65
 DPS - TTM 137
 DY (Dividend Yield) 7.37
 P/E (Price/Earnings) 10.62
 Price/NAV 0.59
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.60
 Thursday's Close 18.85  
 Day's Move -0.25 (-1.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 116 800.00  
Yesterday's Value Traded R 2.20m  
Yesterday's Open
Yesterday's High 19.00
Yesterday's Low 18.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN80.071.16%15.05.0%1.2
VKE25.700.43%14.35.6%0.7
RES76.750.59%14.56.8%0.8
SRI18.601.47%19.07.4%-
HYP58.60-0.36%13.56.0%0.7
OCT18.60-1.33%10.67.4%0.3
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.8%10.7
1 month+4.26%10.2
3 months+6.9%9.9
6 months+10.06%9.6
1 year+35.77%9.4
2 years+47.27%8.4
3 years+102.39%5.6
YTD+25.34%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 506.60 67 118.94 333 270.10
 Avg value per day 721 253.05 1.19m 5.51m
 Avg volume per week 188 066.36 320 679.37 1.57m
 Avg value per week 3.35m 5.66m 25.99m
 Period High Price 20.29 20.29 20.29
 Period Low Price 16.81 16.31 13.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: