Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Combined Motor Holdings Ltd.  –  JSE:CMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.6537.69 2 350
16:4838.6437.69 90
13:1038.9237.69 32
12:5237.6037.69 1 606
12:5238.0037.69 194
12:5238.0037.69 200
12:1739.0037.69 400
12:1739.0037.68 1 100
11:4538.0037.65 406
11:4538.0037.65 200
11:2437.6537.65 159
11:2437.6537.65 553
11:2437.6537.65 564
11:2437.6537.65 575
11:2437.6537.65 631
11:2437.6537.65 576
11:2437.6537.65 563
11:2437.6537.65 448
11:2437.6537.65 293
11:2437.6537.65 196
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 74.17m
 EPS - last reported 267.30
 EPS - TTM 577.40
 EY (Earnings Yield) 15.34
 DPS - last dividend R 1.48
 DPS - TTM 370
 DY (Dividend Yield) 9.83
 P/E (Price/Earnings) 6.52
 Price/NAV 1.81
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 37.65
 Thursday's Close 37.50  
 Day's Move +0.15 (+0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 83  
Friday's Volume Traded 58 210.00  
Friday's Value Traded R 2.19m  
Friday's Open 37.60
Friday's High 39.00
Friday's Low 37.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH111.32-2.24%6.36.4%0.9
WBC29.201.14%13.12.2%-
KAL44.69-1.13%6.75.0%0.3
CMH37.650.40%6.59.8%0.6
FTSE/JSE Retailers5,071.841.52%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+0.27%6.5
1 month-3.09%7.2
3 months-4.68%7.4
6 months-6.3%7.5
1 year+4.58%8.1
2 years+17.66%7.0
3 years+37.46%4.7
YTD+5.49%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 212.19 29 587.10 34 894.62
 Avg value per day 1.06m 1.13m 1.31m
 Avg volume per week 128 970.00 141 360.59 164 597.28
 Avg value per week 4.83m 5.41m 6.17m
 Period High Price 41.49 41.49 45.00
 Period Low Price 34.26 34.26 32.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: