CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:41	35.01	35.02	258
11:41	35.01	35.02	186
11:41	35.01	35.02	560
11:39	35.01	35.02	94
11:39	35.01	35.02	690
11:38	35.01	35.02	282
11:38	35.01	35.02	1 179
11:38	35.01	35.02	848
11:02	35.01	35.02	1 000
10:55	35.01	35.02	2 000
10:55	35.01	35.03	1 990
10:55	35.05	35.05	2 000
09:10	35.01	35.01	10
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.43bn
Unissued Shares	74.17m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	12.68
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.88
P/E (Price/Earnings)	7.89
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 11:41am, 15 mins delayed*

Wednesday's Last Trade	35.01
Tuesday's Close	35.24
Day's Move	-0.23 (-0.65%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Wednesday's Trades	13
Wednesday's Volume Traded	11 097.00
Wednesday's Value Traded	R 388 585.97
Wednesday's Open	35.01
Wednesday's High	35.05
Wednesday's Low	35.01

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	121.25	0.48%	7.8	4.5%	0.7
WBC	47.55	0.74%	21.2	1.3%	-
KAL	49.89	0.10%	8.0	4.2%	0.5
CMH	35.01	-0.65%	7.9	4.9%	0.3
FTSE/JSE Retailers	6,237.72	0.51%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-4.94%	8.3
1 month	-7.8%	8.6
3 months	+6.09%	8.2
6 months	+11.89%	7.8
1 year	+6.09%	7.2
2 years	+24.19%	4.9
3 years	+24.02%	4.7
YTD	+5.77%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	65 085.42	49 475.45	46 711.20
Avg value per day	2.32m	1.69m	1.54m
Avg volume per week	297 533.36	238 215.15	221 217.21
Avg value per week	10.62m	8.14m	7.29m
Period High Price	38.89	38.89	38.89
Period Low Price	31.51	28.05	23.52

	Portfolio

	Watch List