Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02220.00222.81 16 333
17:02220.00222.83 11 639
17:00220.00222.85 357 081
16:49220.02223.47 116
16:49220.10223.47 34
16:49220.10223.47 75
16:49220.10223.47 1
16:49220.11223.47 32
16:49220.12223.47 95
16:49220.15223.47 12
16:49220.15223.47 90
16:49220.15223.47 11
16:49220.18223.47 68
16:49220.29223.47 90
16:49220.30223.47 150
16:49220.27223.47 100
16:49220.27223.47 93
16:49220.12223.48 63
16:49220.14223.48 7
16:49220.14223.48 56
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 50.98bn
 Unissued Shares 368.29m
 EPS - last reported 1 419.80
 EPS - TTM 1 421.70
 EY (Earnings Yield) 6.46
 DPS - last dividend R 6.67
 DPS - TTM 925
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 15.47
 Price/NAV 6.77
More valuation data
CLS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 220.00
 Thursday's Close 229.50  
 Day's Move -9.50 (-4.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 20 019  
Friday's Volume Traded 2.01m  
Friday's Value Traded R 447.73m  
Friday's Open 228.80
Friday's High 228.80
Friday's Low 219.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CLS220.00-4.14%15.54.2%0.6
DCP24.42-3.10%23.41.7%0.5
FTSE/JSE Personal Care, Drug & Grocery Stores15,306.58-1.32%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+3.78%14.9
1 month+5.28%14.8
3 months+0.64%15.5
6 months-18.19%19.1
1 year-38.91%26.4
2 years-42.36%32.0
3 years-22.88%27.3
YTD-33.72%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.72m 1.34m
 Avg value per day 406.75m 383.84m 341.79m
 Avg volume per week 8.67m 8.21m 6.33m
 Avg value per week 1.86bn 1.83bn 1.61bn
 Period High Price 251.25 274.18 364.55
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: