Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3136.0035.80 1 744
11:4935.9935.74 2 305
11:4935.9935.59 290
11:4935.9835.56 405
11:4735.5035.50 3 000
09:4035.9935.99 10
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.43bn
 Unissued Shares 74.17m
 EPS - last reported 530.80
 EPS - TTM 536.40
 EY (Earnings Yield) 15.3
 DPS - last dividend R 2.22
 DPS - TTM 222
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 6.54
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 36.00
 Yesterday's Close 35.06  
 Day's Move +0.94 (+2.68%)
Best Bid Now 35.39  
 Best Bid Volume 352  
Best Offer Now 36.00  
 Best Offer Volume 1 441  
Trades 6  
Volume Traded 7 754.00  
Value Traded R 277 609.85  
Open 35.99
High 36.00
Low 35.50
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
MTH112.75-0.22%6.36.3%0.9
WBC28.01-1.79%12.62.2%-
KAL48.370.08%7.24.6%0.3
CMH36.002.68%6.76.2%0.3
FTSE/JSE Retailers4,579.93-1.32%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-2.64%6.7
1 month-7.74%7.1
3 months-9.41%7.2
6 months-1.16%8.0
1 year+3.36%8.4
2 years-4.91%6.8
3 years+23.02%4.6
YTD-1.77%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 535.24 34 669.09 42 565.20
 Avg value per day 1.09m 1.33m 1.57m
 Avg volume per week 134 523.29 161 789.07 201 582.38
 Avg value per week 5.15m 6.19m 7.43m
 Period High Price 41.49 45.00 45.00
 Period Low Price 34.26 32.99 31.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: