CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	43.74	43.85	97 044
16:49	43.75	43.90	423
16:49	43.71	43.90	201
16:49	43.71	43.90	526
16:49	43.71	43.90	137
16:49	43.71	43.90	50
16:49	43.71	43.90	250
16:48	43.75	43.90	587
16:48	43.73	43.90	376
16:48	43.73	43.90	128
16:48	43.74	43.90	384
16:48	43.73	43.90	495
16:48	43.72	43.91	372
16:48	43.70	43.91	342
16:48	43.70	43.91	538
16:48	43.70	43.91	650
16:48	43.70	43.91	216
16:48	43.70	43.91	315
16:48	43.70	43.91	1 000
16:44	43.71	43.91	35
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.93bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.84
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.38
P/E (Price/Earnings)	9.22
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	43.74
Thu 2 Apr 2026 Close	44.53
Day's Move	-0.79 (-1.77%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	429
Yesterday's Volume Traded	306 601.00
Yesterday's Value Traded	R 13.44m
Yesterday's Open	44.03
Yesterday's High	44.51
Yesterday's Low	43.50

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.37	-1.33%	18.8	3.6%	0.5
N91	46.90	-9.89%	10.9	6.4%	0.8
CML	43.74	-1.77%	9.2	10.4%	0.7
NY1	45.96	-10.23%	10.6	6.5%	0.8
AFH	6.86	-1.72%	12.3	8.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,713.16	-1.63%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.93%	9.3
1 month	-5.14%	9.7
3 months	-8.51%	10.1
6 months	-5.02%	7.3
1 year	+30.96%	5.3
2 years	+45.07%	16.5
3 years	+44.69%	8.3
YTD	-7.53%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	539 803.16	587 535.29	607 451.34
Avg value per day	25.69m	28.05m	26.83m
Avg volume per week	2.43m	2.62m	2.87m
Avg value per week	115.61m	125.23m	126.57m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	31.78

	Portfolio

	Watch List