CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	42.17	42.42	72 392
16:49	42.38	42.49	356
16:49	42.38	42.49	294
16:49	42.38	42.49	390
16:49	42.38	42.49	78
16:49	42.38	42.49	262
16:47	42.36	42.49	124
16:47	42.36	42.49	221
16:47	42.46	42.49	2
16:45	42.41	42.49	157
16:45	42.41	42.49	251
16:45	42.41	42.49	6
16:45	42.41	42.49	229
16:45	42.41	42.49	185
16:44	42.41	42.49	390
16:44	42.41	42.49	23
16:42	42.45	42.49	457
16:42	42.45	42.49	264
16:42	42.45	42.49	390
16:42	42.44	42.49	87
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.33bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.01
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.84
P/E (Price/Earnings)	9.08
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	42.17
Monday's Close	42.20
Day's Move	-0.03 (-0.07%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	717
Yesterday's Volume Traded	306 930.00
Yesterday's Value Traded	R 13.02m
Yesterday's Open	43.03
Yesterday's High	43.03
Yesterday's Low	41.50

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	44.41	-0.80%	21.2	3.2%	0.5
N91	47.70	-1.49%	11.6	6.2%	0.8
CML	42.17	-0.07%	9.1	10.8%	0.5
NY1	46.05	-0.48%	11.2	6.4%	0.8
AFH	7.05	-5.37%	11.8	8.1%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,608.15	-0.20%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+3.87%	8.7
1 month	+2.68%	8.8
3 months	-9.31%	9.8
6 months	-11.63%	10.1
1 year	+0.79%	6.6
2 years	+11.62%	10.0
3 years	+30.64%	18.6
YTD	-10.85%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	504 718.25	460 618.70	581 544.80
Avg value per day	21.53m	20.60m	26.41m
Avg volume per week	2.27m	2.13m	2.77m
Avg value per week	96.88m	95.37m	125.56m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List