CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	41.85	42.08	76 787
16:49	42.02	42.11	1 161
16:49	42.02	42.11	18
16:49	42.02	42.11	128
16:49	42.02	42.11	231
16:48	42.08	42.11	339
16:48	42.07	42.11	556
16:47	42.03	42.11	857
16:47	42.04	42.11	658
16:45	42.05	42.11	51
16:45	42.07	42.11	163
16:45	42.07	42.11	139
16:45	42.07	42.11	466
16:45	42.07	42.11	354
16:45	42.07	42.11	239
16:45	42.07	42.11	239
16:45	42.07	42.11	177
16:44	42.03	42.11	143
16:44	42.03	42.11	204
16:41	42.07	42.11	609
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.32bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.02
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.84
P/E (Price/Earnings)	9.08
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	41.85
Tuesday's Close	42.15
Day's Move	-0.30 (-0.71%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 105
Yesterday's Volume Traded	673 555.00
Yesterday's Value Traded	R 28.34m
Yesterday's Open	42.27
Yesterday's High	43.68
Yesterday's Low	41.85

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.43	-1.40%	19.8	3.4%	0.5
N91	46.07	-5.01%	11.2	6.4%	0.8
NY1	44.41	-4.31%	10.8	6.7%	0.8
CML	41.85	-0.71%	9.0	10.9%	0.5
AFH	8.19	-1.68%	14.7	7.0%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,540.09	-0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-3.46%	9.4
1 month	-5.28%	9.4
3 months	-14.62%	10.4
6 months	-12.82%	10.2
1 year	+6.39%	6.2
2 years	+21.23%	9.2
3 years	+29.25%	18.8
YTD	-10.89%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	471 028.95	535 748.45	605 685.59
Avg value per day	21.09m	25.02m	27.26m
Avg volume per week	2.12m	2.35m	2.88m
Avg value per week	94.89m	109.91m	129.60m
Period High Price	51.00	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List