Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:584.414.38 100
10:304.394.38 264
10:124.394.38 4 364
10:124.394.38 766
10:074.394.38 667
10:004.414.38 337
09:574.394.37 642
09:574.394.37 2 821
09:574.394.37 511
09:574.394.37 10 229
09:574.394.36 1 746
09:574.394.36 3 000
09:574.384.36 4 500
09:574.374.35 100
09:574.354.35 8 401
09:574.354.33 100
09:574.334.33 1 766
09:574.334.33 387
09:004.254.25 1
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.36bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 12.83
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 10:58am, 15 mins delayed*
Last Trade 4.41
 Yesterday's Close 4.26  
 Day's Move +0.15 (+3.52%)
Best Bid Now 4.39  
 Best Bid Volume 19 198  
Best Offer Now 4.41  
 Best Offer Volume 23 431  
Trades 19  
Volume Traded 40 702.00  
Value Traded R 178 174.16  
Open 4.25
High 4.41
Low 4.25
Peer Comparison Prices as at 11:31am, 15 mins delayed*
SSU10.554.46%14.02.4%0.2
CLH4.413.52%13.33.9%0.6
FTSE/JSE Travel & Leisure3,548.933.06%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.52%13.2
1 month-10.5%14.3
3 months-18.23%15.7
6 months+1.91%12.6
1 year+15.14%10.3
2 years+0.71%13.2
3 years+10.36%27.0
YTD-17.44%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 521 016.08 908 142.92 921 464.85
 Avg value per day 2.46m 4.31m 4.00m
 Avg volume per week 2.34m 4.05m 4.35m
 Avg value per week 11.09m 19.26m 18.88m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.02 3.91 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: