Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:354.394.40 1 767
12:334.394.40 100
12:264.394.40 6 000
12:264.394.40 119
12:244.394.40 100
11:554.354.40 1 767
11:484.264.40 100
11:484.384.40 500
11:444.414.40 6 876
11:444.414.40 6 405
11:444.414.39 584
11:434.404.39 9 573
11:434.414.39 3 851
11:434.414.39 12 711
11:434.414.39 2 625
11:434.414.39 506
11:434.414.39 13 431
11:374.394.38 2 636
11:374.414.38 2 769
11:374.414.38 18
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.36bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 12.83
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 12:35pm, 15 mins delayed*
Last Trade 4.39
 Yesterday's Close 4.26  
 Day's Move +0.13 (+3.05%)
Best Bid Now 4.39  
 Best Bid Volume 14 543  
Best Offer Now 4.41  
 Best Offer Volume 3 000  
Trades 40  
Volume Traded 120 353.00  
Value Traded R 528 988.88  
Open 4.25
High 4.41
Low 4.25
Peer Comparison Prices as at 1:22pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.604.95%14.12.4%0.2
CLH4.393.05%13.23.9%0.6
FTSE/JSE Travel & Leisure3,561.973.44%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.52%13.2
1 month-10.5%14.3
3 months-18.23%15.7
6 months+1.91%12.6
1 year+15.14%10.3
2 years+0.71%13.2
3 years+10.36%27.0
YTD-17.44%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 521 016.08 908 142.92 921 464.85
 Avg value per day 2.46m 4.31m 4.00m
 Avg volume per week 2.34m 4.05m 4.35m
 Avg value per week 11.09m 19.26m 18.88m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.02 3.91 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: