Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00333.59334.46 63 589
11:49333.83335.40 54
11:49334.14335.40 91
11:49333.99335.41 53
11:49333.99335.41 50
11:49334.50335.41 14
11:49334.49335.41 260
11:49334.53335.41 14
11:49334.56335.41 25
11:49334.57335.41 2
11:49334.57335.41 3
11:49334.60335.41 5
11:49334.60335.41 17
11:49334.60335.41 20
11:49334.60335.41 7
11:49334.60335.42 5
11:49334.60335.42 14
11:49334.60335.42 14
11:49334.60335.42 20
11:49334.60335.42 20
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 78.01bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.08
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 24.5
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 333.59
 Tuesday's Close 334.05  
 Day's Move -0.46 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 1 407  
Wednesday's Volume Traded 122 868.00  
Wednesday's Value Traded R 41.10m  
Wednesday's Open 334.97
Wednesday's High 337.04
Wednesday's Low 332.64
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
CLS333.59-0.14%24.52.7%0.6
DCP34.830.61%24.31.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,848.600.05%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.42%24.9
1 month-3.67%25.4
3 months-7.02%28.4
6 months-8.78%28.9
1 year-12.11%31.8
2 years+6.51%30.0
3 years+18.95%27.2
YTD-10.47%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 785 427.03 741 709.49 803 830.21
 Avg value per day 276.71m 266.98m 289.05m
 Avg volume per week 3.59m 3.57m 3.81m
 Avg value per week 1.26bn 1.29bn 1.37bn
 Period High Price 386.18 389.21 404.81
 Period Low Price 326.66 326.66 313.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: