Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02234.49235.79 3 246
17:00234.49235.80 537 323
16:50235.66237.47 28
16:50235.66237.47 51
16:49235.67237.47 43
16:49235.67237.47 51
16:49235.64237.47 28
16:49235.64237.47 51
16:49235.97237.47 5
16:49235.64237.47 170
16:49235.64237.47 118
16:49235.64237.47 12
16:49235.97237.47 268
16:49235.73237.47 3
16:49235.67237.47 85
16:49235.67237.47 93
16:49235.73237.47 213
16:49235.73237.47 104
16:49235.73237.47 180
16:49235.81237.47 51
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 55.36bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 5.96
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 16.78
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 234.49
 Yesterday's Close 236.74  
 Day's Move -2.25 (-0.95%)
Best Bid Now 234.48  
 Best Bid Volume 129  
Best Offer Now 235.90  
 Best Offer Volume 129  
Trades 4 549  
Volume Traded 960 661.00  
Value Traded R 226.52m  
Open 236.74
High 239.65
Low 234.49
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS234.49-0.95%16.63.9%0.7
DCP32.500.46%28.61.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,864.010.19%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-3.92%17.5
1 month-9.9%18.6
3 months-25.22%23.2
6 months-30.94%25.2
1 year-38.02%30.2
2 years-19.96%26.7
3 years-2.25%23.3
YTD-28.68%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.05m 891 867.75
 Avg value per day 327.95m 310.76m 290.21m
 Avg volume per week 5.41m 4.60m 4.24m
 Avg value per week 1.48bn 1.37bn 1.38bn
 Period High Price 316.59 361.47 394.99
 Period Low Price 232.22 232.22 232.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: