Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:35300.00299.28 674
09:35300.00299.26 564
09:35299.84299.25 162
09:35299.83299.24 11
09:35299.83299.24 75
09:35299.76299.24 106
09:35299.76299.24 160
09:35299.76299.24 7
09:34299.79299.24 1
09:34299.62299.24 52
09:34299.57299.23 169
09:34299.61299.23 110
09:34299.61299.23 36
09:34299.63299.23 6
09:34299.63299.23 108
09:34299.63299.23 67
09:34299.66299.23 125
09:34299.67299.23 40
09:34300.00299.22 68
09:34300.00299.22 67
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 68.25bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.67
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 21.43
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 9:35am, 15 mins delayed*
Last Trade 300.00
 Yesterday's Close 291.85  
 Day's Move +8.15 (+2.79%)
Best Bid Now 299.79  
 Best Bid Volume 83  
Best Offer Now 299.99  
 Best Offer Volume 322  
Trades 239  
Volume Traded 27 075.00  
Value Traded R 8.10m  
Open 296.00
High 300.70
Low 296.00
Peer Comparison Prices as at 9:41am, 15 mins delayed*
CLS300.002.79%22.03.0%0.6
DCP38.401.32%26.71.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,626.162.90%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.83%21.3
1 month-1.65%21.8
3 months-13.29%24.7
6 months-16.7%27.7
1 year-12.69%28.0
2 years-0.63%28.1
3 years+12.22%25.2
YTD-12.08%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 882 147.31 828 138.66
 Avg value per day 321.28m 290.72m 288.31m
 Avg volume per week 4.60m 3.94m 3.91m
 Avg value per week 1.45bn 1.30bn 1.36bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 284.61 284.61 284.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: