Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.4963.49 8 428
16:3563.0063.49 76
16:3562.9363.49 278
16:3563.0063.49 109
16:3563.0063.49 533
16:3563.0063.49 50
16:3163.4063.49 254
16:2363.4963.49 5
16:2163.4963.49 1
16:1463.0063.49 9
15:5463.4963.49 78
15:4263.4963.49 2
15:3263.4763.49 81
15:3263.4763.49 525
15:3263.4763.49 12
15:3263.4763.49 69
15:3263.4763.49 60
15:0663.5063.49 112
15:0663.4963.49 58
15:0663.1163.49 252
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.24bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 9.29
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4.49
 P/E (Price/Earnings) 10.77
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 63.49
 Yesterday's Close 63.50  
 Day's Move -0.01 (-0.02%)
Best Bid Now 62.75  
 Best Bid Volume 200  
Best Offer Now 63.49  
 Best Offer Volume 405  
Trades 74  
Volume Traded 98 913.00  
Value Traded R 6.28m  
Open 63.89
High 63.89
Low 62.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE63.49-0.02%10.84.5%-0.1
ARL184.530.92%4.511.1%1.0
RCL6.801.49%6.55.9%0.1
SHG8.802.56%4.311.4%0.7
QFH7.996.39%5.57.0%1.0
FTSE/JSE Food Producers7,906.190.79%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.92%10.7
1 month-0.33%10.8
3 months-6.8%11.6
6 months+18.03%9.5
1 year+27.13%7.5
2 years-7.61%6.4
3 years-15.33%9.4
YTD+13.39%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 989.13 117 893.66 151 495.44
 Avg value per day 9.04m 7.71m 8.76m
 Avg volume per week 612 521.71 545 803.96 714 601.13
 Avg value per week 41.34m 35.70m 41.31m
 Period High Price 75.38 75.38 75.38
 Period Low Price 62.40 52.20 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: